• Sensex77100.47109.25(0.14%)
  • Nifty2405634.35(0.14%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026   ABB India 6994.05 [ 0.51% ]ACC 1338.7 [ -0.53% ]Ambuja Cements 423.6 [ -0.76% ]Asian Paints 2645.85 [ -0.80% ]Axis Bank 1376.55 [ -0.55% ]Bajaj Auto 9842 [ 0.95% ]Bank of Baroda 279.25 [ -0.21% ]Bharti Airtel 1850.15 [ -1.43% ]Bharat Heavy 402.4 [ -0.16% ]Bharat Petroleum 309.85 [ -1.85% ]Britannia Industries 5237.25 [ -0.47% ]Cipla 1440.3 [ 0.21% ]Coal India 435.4 [ -1.44% ]Colgate Palm 1992.5 [ 1.31% ]Dabur India 423.85 [ -0.06% ]DLF 621.6 [ 0.63% ]Dr. Reddy's Lab. 1350 [ 1.63% ]GAIL (India) 172.75 [ -1.26% ]Grasim Industries 3125.95 [ -0.09% ]HCL Technologies 1101.45 [ -1.07% ]HDFC Bank 796.05 [ 0.37% ]Hero MotoCorp 4896.55 [ 0.00% ]Hindustan Unilever 2173.25 [ 0.72% ]Hindalco Industries 952.7 [ -2.44% ]ICICI Bank 1387.9 [ 1.01% ]Indian Hotels Co. 720.1 [ -0.70% ]IndusInd Bank 918.8 [ -0.93% ]Infosys 1041.4 [ -1.42% ]ITC 290.05 [ -0.07% ]Jindal Steel 1058.9 [ -2.87% ]Kotak Mahindra Bank 409 [ 0.74% ]L&T 4219.95 [ 0.90% ]Lupin 2342.15 [ -1.08% ]Mahi. & Mahi 3181.8 [ 3.82% ]Maruti Suzuki India 13741.75 [ 3.69% ]MTNL 30.13 [ -1.63% ]Nestle India 1403.05 [ 1.52% ]NIIT 100.58 [ -2.81% ]NMDC 84.85 [ -0.95% ]NTPC 352.15 [ -1.36% ]ONGC 233.2 [ -2.85% ]Punj. NationlBak 107.85 [ 0.14% ]Power Grid Corpn. 283.95 [ -2.36% ]Reliance Industries 1318.25 [ 0.35% ]SBI 1045.15 [ 1.01% ]Vedanta 273.4 [ -3.19% ]Shipping Corpn. 311.9 [ -3.45% ]Sun Pharmaceutical 1862.15 [ -0.67% ]Tata Chemicals 746.25 [ 2.56% ]Tata Consumer 1131.05 [ 3.01% ]Tata Motors Passenge 353.2 [ 1.03% ]Tata Steel 188.7 [ -0.76% ]Tata Power Co. 389.05 [ -0.97% ]Tata Consult. Serv. 2095.6 [ -0.62% ]Tech Mahindra 1436.65 [ -1.68% ]UltraTech Cement 11493.3 [ 0.48% ]United Spirits 1384.65 [ 1.90% ]Wipro 175 [ 0.32% ]Zee Entertainment 111.37 [ -3.64% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shadowfax Technologies Ltd.

GO

BSE

Jun 25
221.20 -7.50 ( -3.28%)
Volume 95905
Prev. Close 228.70
Open Price 229.30
Today's Low / High
217.40
     
233.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.60
     
233.10

NSE

Jun 25
221.31 -7.40 ( -3.24%)
Volume 1823644
Prev. Close 228.71
Open Price 228.87
Today's Low / High
217.33
     
232.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.55
     
232.90

Registered Address

Registered & Corporate Office : 3rd Floor, Shilpitha Tech Park, Sy No. 55/3 & 55/4, Outer Ring Road, Devarabisanahalli Village, B
Bengaluru, Karnataka - 560103
Tel: 080-64525653
Email : investors@shadowfax.in
Website : http://www.shadowfax.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. G V Krishnakanth Co. Secretary & Compl. Officer
Mr. K J Praveen Kumar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2026 Audited Results
12/02/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 96,586,287 16.59
Institutional Investors 164,709,523 28.29
Other Investors 275,484,824 47.31
General Public 45,490,871 7.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 221.20 221.31
Last Traded Date 25/06/2026 25/06/2026
Last Traded Time - -
Change ( % ) -3.28% -3.24%
Day's Open ( ₹ ) 229.30 228.87
Previous Close ( ₹ ) 228.70 228.71
Day's High ( ₹ ) 233.10 232.90
Day's Low ( ₹ ) 217.40 217.33
Total Traded Qty ( Nos. ) 95905 1823644
Value ( ₹ In Lacs) 216.33 4114.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544685 SHADOWFAXEQ
Exchange Group B OtherEQ