• Sensex77496.36609.45(0.79%)
  • Nifty24177.65181.95(0.75%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026   ABB India 7265 [ -0.34% ]ACC 1436.6 [ -0.26% ]Ambuja Cements 454.85 [ -0.94% ]Asian Paints 2447.4 [ -0.62% ]Axis Bank 1295.4 [ 0.47% ]Bajaj Auto 9542.1 [ 0.52% ]Bank of Baroda 268.25 [ 0.19% ]Bharti Airtel 1887.95 [ 2.30% ]Bharat Heavy 344.45 [ -2.97% ]Bharat Petroleum 303.95 [ -1.22% ]Britannia Industries 5709.75 [ 0.86% ]Cipla 1316.65 [ 0.66% ]Coal India 479.65 [ 2.72% ]Colgate Palm 2132.15 [ 0.24% ]Dabur India 456 [ 1.37% ]DLF 594 [ 1.03% ]Dr. Reddy's Lab. 1330.1 [ -1.82% ]GAIL (India) 165.7 [ -0.03% ]Grasim Industries 2802.2 [ 0.73% ]HCL Technologies 1199.7 [ 0.29% ]HDFC Bank 778.8 [ -0.45% ]Hero MotoCorp 5111.55 [ 0.79% ]Hindustan Unilever 2313.05 [ 1.08% ]Hindalco Industries 1067.4 [ -0.64% ]ICICI Bank 1280.5 [ -0.87% ]Indian Hotels Co. 644.25 [ -1.19% ]IndusInd Bank 913.6 [ 3.25% ]Infosys 1167.5 [ 1.29% ]ITC 316.2 [ 3.86% ]Jindal Steel 1228.8 [ -2.89% ]Kotak Mahindra Bank 381.6 [ 1.01% ]L&T 4095.75 [ 1.45% ]Lupin 2310.9 [ 0.38% ]Mahi. & Mahi 3150.9 [ 2.04% ]Maruti Suzuki India 13260.2 [ 2.86% ]MTNL 31.44 [ -1.07% ]Nestle India 1466.1 [ 1.82% ]NIIT 70.73 [ -1.20% ]NMDC 91.77 [ 0.98% ]NTPC 401.15 [ -1.33% ]ONGC 301.3 [ -0.02% ]Punj. NationlBak 111.15 [ -0.22% ]Power Grid Corpn. 320.35 [ 0.44% ]Reliance Industries 1426.15 [ 2.68% ]SBI 1086.4 [ -0.41% ]Vedanta 773.25 [ 4.61% ]Shipping Corpn. 307.75 [ 1.25% ]Sun Pharmaceutical 1778.95 [ 1.79% ]Tata Chemicals 800.35 [ -0.18% ]Tata Consumer 1168.05 [ 1.74% ]Tata Motors Passenge 352.35 [ 0.46% ]Tata Steel 215.9 [ 0.40% ]Tata Power Co. 451.8 [ -2.11% ]Tata Consult. Serv. 2473.2 [ 1.17% ]Tech Mahindra 1460.25 [ 3.63% ]UltraTech Cement 11829.4 [ 0.11% ]United Spirits 1362.5 [ -0.80% ]Wipro 200.7 [ -0.47% ]Zee Entertainment 90.46 [ -2.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Sapphire Foods India Ltd.

GO

BSE

Apr 29
209.05 +34.25 (+ 19.59%)
Volume 800999
Prev. Close 174.80
Open Price 174.50
Today's Low / High
173.20
     
209.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.25
     
368.10

NSE

Apr 29
207.42 +33.12 (+ 19.00%)
Volume 41377762
Prev. Close 174.30
Open Price 175.00
Today's Low / High
173.02
     
209.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.91
     
368.00

Registered Address

Registered & Corporate Office : 702, Prism Tower, A Wing, Mindspace, Link Road, , Goregaon (West),
Mumbai, Maharashtra - 400062
Tel: 022-67522300
Email : investor@sapphirefoods.in
Website : https://www.sapphirefoods.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priya Adiseshan Chief People Officer
Mr. Amar Patel Chief Technology Officer
Mr. Ashu Khanna Head

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2026 Audited Results
06/02/2026 Quarterly Results
17/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 83,778,225 26.07
Institutional Investors 213,648,330 66.48
Other Investors 8,968,384 2.79
General Public 14,987,966 4.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 209.05 207.42
Last Traded Date 29/04/2026 29/04/2026
Last Traded Time - -
Change ( % ) 19.59% 19.00%
Day's Open ( ₹ ) 174.50 175.00
Previous Close ( ₹ ) 174.80 174.30
Day's High ( ₹ ) 209.75 209.16
Day's Low ( ₹ ) 173.20 173.02
Total Traded Qty ( Nos. ) 800999 41377762
Value ( ₹ In Lacs) 1604.22 81896.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543397 SAPPHIREEQ
Exchange Group A OtherEQ