Search
  • Sensex73123.83Index moved down-125.56(-0.17%)
  • Nifty22600Index moved down-87.65(-0.39%)
  • USDINR94.77Index moved down-0.25(-0.26%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2026 - 3:59PM   ABB India 6140 [ -4.95% ]ACC 1163 [ -2.01% ]Ambuja Cements 358 [ 0.69% ]Asian Paints 2305 [ 0.59% ]Axis Bank 1214.05 [ 0.48% ]Bajaj Auto 10080 [ -0.52% ]Bank of Baroda 231 [ -1.89% ]Bharti Airtel 1890 [ -0.52% ]Bharat Heavy 387 [ -2.84% ]Bharat Petroleum 281.25 [ -1.83% ]Britannia Industries 4547.8 [ -1.99% ]Cipla 1337 [ 0.53% ]Coal India 397.75 [ -1.08% ]Colgate Palm 1604 [ -4.81% ]Dabur India 366 [ -0.85% ]DLF 653.55 [ -1.66% ]Dr. Reddy's Lab. 1224.5 [ -1.17% ]GAIL (India) 163.3 [ -2.74% ]Grasim Industries 2898 [ 0.77% ]HCL Technologies 1424 [ -0.14% ]HDFC Bank 692.1 [ -0.17% ]Hero MotoCorp 5035.35 [ -1.64% ]Hindustan Unilever 1820 [ -0.76% ]Hindalco Industries 860.5 [ -3.10% ]ICICI Bank 1395 [ 0.01% ]Indian Hotels Co. 784 [ 0.09% ]IndusInd Bank 835 [ -1.76% ]Infosys 1154.5 [ 0.30% ]ITC 257.2 [ -0.41% ]Jindal Steel 1012 [ -1.72% ]Kotak Mahindra Bank 430.1 [ -1.70% ]L&T 3645 [ 1.25% ]Lupin 1925 [ -0.16% ]Mahi. & Mahi 2848 [ -0.23% ]Maruti Suzuki India 11258.95 [ 0.54% ]MTNL 22.78 [ -7.21% ]Nestle India 1173.45 [ -1.39% ]NIIT 73.48 [ -5.70% ]NMDC 66.3 [ -3.77% ]NTPC 298 [ -1.28% ]ONGC 226 [ 0.51% ]Punj. NationlBak 120.35 [ -1.59% ]Power Grid Corpn. 247.2 [ -0.16% ]Reliance Industries 1190 [ 1.19% ]SBI 957 [ -1.17% ]Vedanta 226 [ -3.00% ]Shipping Corpn. 237.95 [ -5.63% ]Sun Pharmaceutical 1743 [ -0.62% ]Tata Chemicals 575.5 [ -3.12% ]Tata Consumer 960 [ -0.31% ]Tata Motors Passenge 265.45 [ -1.50% ]Tata Steel 167.25 [ -3.21% ]Tata Power Co. 346 [ -2.12% ]Tata Consult. Serv. 2528 [ 1.00% ]Tech Mahindra 1789.4 [ -1.95% ]UltraTech Cement 11066 [ 0.83% ]United Spirits 1255.6 [ -2.05% ]Wipro 189.75 [ -0.13% ]Zee Entertainment 65.45 [ -4.42% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Sahajanand Medical Technologies Ltd.

GO

BSE

Oct 23, 04:01
378.20 +34.20 (+ 9.94%)
Volume 1302482
Prev. Close 344.00
Open Price 368.05
Today's Low / High
347.50
     
409.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.50
     
409.95

NSE

Oct 23, 03:58
377.65 +33.65 (+ 9.78%)
Volume 17413517
Prev. Close 344.00
Open Price 371.15
Today's Low / High
346.65
     
409.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 377.65 (7661)
52 Wk Low / High
346.65
     
409.95

Registered Address

Registered Office : Sahajanand Estate, Wakharia Wadi, NR. Dabholi Char Rasta, Nani Ve
Surat, Gujarat - 395004
Tel: 022-49564000
Email : investors.grievance@smt.in
Website : https://www.smtpl.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Ms. Deepshikha Singhal Co. Secretary & Compl. Officer
Mr. Amit Kumar Khandelia Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 15/10/2026

Major Holder No. of Shares Percentage
Promoters 41,492,500 40.82
Institutional Investors 0 0.00
Other Investors 3,515,335 3.46
General Public 56,638,943 55.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 378.20 377.65
Last Traded Date 23/10/2026 23/10/2026
Last Traded Time 04:01:00 PM 03:58:59 PM
Change ( % ) 9.94% 9.78%
Day's Open ( ₹ ) 368.05 371.15
Previous Close ( ₹ ) 344.00 344.00
Day's High ( ₹ ) 409.95 409.95
Day's Low ( ₹ ) 347.50 346.65
Total Traded Qty ( Nos. ) 1302482 17413517
Value ( ₹ In Lacs) 4925.99 66004.19
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 377.65
Offer Quantity - 7661
Exchange Code 545001 SMTEQ
Exchange Group B OtherEQ