Search
  • Sensex77472.94Index moved down-183.15(-0.23%)
  • Nifty24207.75Index moved down-126.8(-0.52%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026   ABB India 7604.5 [ -0.59% ]ACC 1330.35 [ 1.88% ]Ambuja Cements 421 [ 2.38% ]Asian Paints 2630 [ -0.37% ]Axis Bank 1254 [ 1.33% ]Bajaj Auto 11750 [ -1.46% ]Bank of Baroda 243 [ 0.41% ]Bharti Airtel 1905 [ -1.91% ]Bharat Heavy 415.25 [ -0.23% ]Bharat Petroleum 318.25 [ 0.08% ]Britannia Industries 5335 [ -0.49% ]Cipla 1408.4 [ -0.82% ]Coal India 403.85 [ 0.10% ]Colgate Palm 1864.8 [ -0.65% ]Dabur India 391 [ -0.99% ]DLF 674 [ -1.17% ]Dr. Reddy's Lab. 1186.4 [ -0.39% ]GAIL (India) 174.7 [ 0.20% ]Grasim Industries 3286.8 [ 0.21% ]HCL Technologies 1300 [ -0.91% ]HDFC Bank 727.1 [ 0.07% ]Hero MotoCorp 5610 [ 0.26% ]Hindustan Unilever 2030 [ 0.30% ]Hindalco Industries 1058 [ 0.76% ]ICICI Bank 1430.7 [ 0.54% ]Indian Hotels Co. 723 [ -0.96% ]IndusInd Bank 1002 [ -1.18% ]Infosys 1120.8 [ -1.94% ]ITC 270.85 [ -0.06% ]Jindal Steel 1176.2 [ 2.01% ]Kotak Mahindra Bank 416.2 [ 3.53% ]L&T 4043.8 [ -1.76% ]Lupin 2191.2 [ 0.74% ]Mahi. & Mahi 3398 [ -1.18% ]Maruti Suzuki India 13528 [ -0.89% ]MTNL 26.83 [ 0.90% ]Nestle India 1451 [ -1.89% ]NIIT 102.99 [ 0.36% ]NMDC 88.4 [ 3.27% ]NTPC 335.5 [ -1.29% ]ONGC 232.9 [ -0.68% ]Punj. NationlBak 115.85 [ -0.30% ]Power Grid Corpn. 266 [ -1.48% ]Reliance Industries 1299 [ -1.04% ]SBI 1053.8 [ 0.65% ]Vedanta 286.65 [ 4.31% ]Shipping Corpn. 288.55 [ 0.17% ]Sun Pharmaceutical 1901 [ -0.83% ]Tata Chemicals 634.3 [ 1.31% ]Tata Consumer 1047.2 [ -1.03% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 188.45 [ 1.10% ]Tata Power Co. 365.35 [ -1.42% ]Tata Consult. Serv. 2271 [ -0.87% ]Tech Mahindra 1572.95 [ -1.38% ]UltraTech Cement 11751 [ 1.87% ]United Spirits 1528.2 [ -1.09% ]Wipro 177.4 [ -1.39% ]Zee Entertainment 104.4 [ -0.38% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Rubicon Research Ltd.

GO

BSE

Aug 26
1814.95 +107.95 (+ 6.32%)
Volume 13258052
Prev. Close 1707.00
Open Price 1730.65
Today's Low / High
1730.65
     
1828.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
571.00
     
1828.85

NSE

Aug 26
1818.80 +110.00 (+ 6.44%)
Volume 742780
Prev. Close 1708.80
Open Price 1730.00
Today's Low / High
1730.00
     
1829.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
570.75
     
1829.00

Registered Address

Registered & Corporate Office : Medone House, B-75, Road No. 33, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-61414000
Email : investors@rubicon.co.in
Website : https://www.rubicon.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Ms. Deepashree Tanksale Co. Secretary & Compl. Officer
Mr. Nitin Jajodia Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2026 Quarterly Results
29/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 98,828,360 59.76
Institutional Investors 28,025,296 16.95
Other Investors 32,809,633 19.84
General Public 5,719,461 3.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,814.95 1,818.80
Last Traded Date 26/08/2026 26/08/2026
Last Traded Time - -
Change ( % ) 6.32% 6.44%
Day's Open ( ₹ ) 1,730.65 1,730.00
Previous Close ( ₹ ) 1,707.00 1,708.80
Day's High ( ₹ ) 1,828.85 1,829.00
Day's Low ( ₹ ) 1,730.65 1,730.00
Total Traded Qty ( Nos. ) 13258052 742780
Value ( ₹ In Lacs) 220407.55 13339.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544578 RUBICONEQ
Exchange Group B OtherEQ