• Sensex80501.99259.75(0.32%)
  • Nifty24346.712.5(0.05%)
  • USDINR83.86-1.2(-1.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025   ABB India 5449.15 [ -1.09% ]ACC 1865.45 [ -1.15% ]Ambuja Cements 531.75 [ -1.42% ]Asian Paints Ltd. 2409.45 [ -0.57% ]Axis Bank Ltd. 1182.15 [ -0.15% ]Bajaj Auto 7832.9 [ -2.44% ]Bank of Baroda 248.5 [ -0.60% ]Bharti Airtel 1852 [ -0.63% ]Bharat Heavy Ele 224.45 [ -0.93% ]Bharat Petroleum 311.05 [ 0.29% ]Britannia Ind. 5306.25 [ -2.57% ]Cipla 1525.7 [ -1.55% ]Coal India 384.4 [ -0.21% ]Colgate Palm. 2542.35 [ -1.58% ]Dabur India 480.4 [ -1.45% ]DLF Ltd. 686.85 [ 1.94% ]Dr. Reddy's Labs 1182.9 [ -0.01% ]GAIL (India) 189.55 [ 0.37% ]Grasim Inds. 2717.55 [ -0.67% ]HCL Technologies 1575.9 [ 0.76% ]HDFC Bank 1924.55 [ 0.04% ]Hero MotoCorp 3737.85 [ -2.42% ]Hindustan Unilever L 2323.15 [ -0.77% ]Hindalco Indus. 632.05 [ 1.35% ]ICICI Bank 1431.75 [ 0.65% ]Indian Hotels Co 800.25 [ 1.55% ]IndusInd Bank 852.25 [ 1.65% ]Infosys L 1506.45 [ 0.50% ]ITC Ltd. 430.15 [ 1.14% ]Jindal St & Pwr 897.6 [ 0.25% ]Kotak Mahindra Bank 2185 [ -0.94% ]L&T 3329.35 [ -0.34% ]Lupin Ltd. 2057.8 [ -1.76% ]Mahi. & Mahi 2930.35 [ 0.18% ]Maruti Suzuki India 12409.2 [ 1.21% ]MTNL 41.13 [ -1.34% ]Nestle India 2336.8 [ -2.04% ]NIIT Ltd. 132.45 [ 2.20% ]NMDC Ltd. 65.26 [ 0.77% ]NTPC 348.8 [ -1.61% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 99.75 [ -0.43% ]Power Grid Corpo 304.05 [ -0.85% ]Reliance Inds. 1421.95 [ 0.97% ]SBI 800.05 [ 1.51% ]Vedanta 414.95 [ -1.00% ]Shipping Corpn. 173.55 [ -2.69% ]Sun Pharma. 1828.75 [ -0.08% ]Tata Chemicals 835.65 [ -0.07% ]Tata Consumer Produc 1158.55 [ -0.47% ]Tata Motors 651.85 [ 1.20% ]Tata Steel 141.3 [ 1.11% ]Tata Power Co. 381.7 [ -0.65% ]Tata Consultancy 3443.8 [ 0.41% ]Tech Mahindra 1495.5 [ -0.47% ]UltraTech Cement 11643.15 [ 0.03% ]United Spirits 1555.65 [ -0.61% ]Wipro 242.75 [ 0.52% ]Zee Entertainment En 106.25 [ -0.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

RPG Life Sciences Ltd.

GO

BSE

May 02
2091.85 +0.05 (+ 0.00%)
Volume 1954
Prev. Close 2091.80
Open Price 2116.10
Today's Low / High
2080.00
     
2184.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1382.55
     
2976.70

NSE

May 02
2089.80 -1.50 ( -0.07%)
Volume 18564
Prev. Close 2091.30
Open Price 2150.00
Today's Low / High
2078.00
     
2159.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1381.00
     
2974.95

Registered Address

Registered Office : RPG House, 463, Dr. Annie Besant Road, , Worli,
Mumbai, Maharashtra - 400030
Tel: 022-69757100
Email : investorservices@rpgls.com
Website : http://www.rpglifesciences.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Samir Rane Vice President - Sales & Marketing
Mr. Vishal Shah Chief Financial Officer
Mr. Rajesh Shirambekar Head - Legal & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2025 Audited Results & Final Dividend
24/01/2025 Quarterly Results
07/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 12,065,307 72.95
Institutional Investors 1,217,126 7.36
Other Investors 679,155 4.11
General Public 2,577,427 15.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,091.85 2,089.80
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time - -
Change ( % ) 0.00% -0.07%
Day's Open ( ₹ ) 2,116.10 2,150.00
Previous Close ( ₹ ) 2,091.80 2,091.30
Day's High ( ₹ ) 2,184.60 2,159.90
Day's Low ( ₹ ) 2,080.00 2,078.00
Total Traded Qty ( Nos. ) 1954 18564
Value ( ₹ In Lacs) 41.51 391.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532983 RPGLIFEEQ
Exchange Group B OtherEQ