• Sensex77763.91261.79(0.33%)
  • Nifty24270.8595.15(0.39%)
  • USDINR95.270.54(0.57%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2026   ABB India 6949.7 [ 1.29% ]ACC 1393.5 [ 3.15% ]Ambuja Cements 443.15 [ 3.31% ]Asian Paints 2739.15 [ -0.13% ]Axis Bank 1342.5 [ -1.56% ]Bajaj Auto 9783.2 [ -0.77% ]Bank of Baroda 252.2 [ -3.06% ]Bharti Airtel 1910.1 [ 1.81% ]Bharat Heavy 383.5 [ -4.63% ]Bharat Petroleum 308.2 [ -0.72% ]Britannia Industries 5374.4 [ 0.00% ]Cipla 1458.45 [ 0.15% ]Coal India 438.6 [ -0.02% ]Colgate Palm 2043.55 [ -0.90% ]Dabur India 444.05 [ -0.60% ]DLF 675.75 [ 2.76% ]Dr. Reddy's Lab. 1374.55 [ 2.10% ]GAIL (India) 174.1 [ -0.06% ]Grasim Industries 3184.8 [ 0.54% ]HCL Technologies 1139.85 [ 5.79% ]HDFC Bank 801 [ 0.60% ]Hero MotoCorp 4854.55 [ -0.25% ]Hindustan Unilever 2200.75 [ -0.45% ]Hindalco Industries 952.65 [ 0.37% ]ICICI Bank 1410.3 [ 0.74% ]Indian Hotels Co. 728.65 [ 1.15% ]IndusInd Bank 975.65 [ 3.41% ]Infosys 1047 [ 0.58% ]ITC 289.95 [ 0.00% ]Jindal Steel 1053.8 [ 0.97% ]Kotak Mahindra Bank 396.7 [ -0.73% ]L&T 4026.8 [ -0.83% ]Lupin 2476.1 [ 3.23% ]Mahi. & Mahi 3137.9 [ -1.11% ]Maruti Suzuki India 14364.5 [ 0.09% ]MTNL 30.03 [ -1.31% ]Nestle India 1459.4 [ 0.91% ]NIIT 103.7 [ -0.91% ]NMDC 85.41 [ -0.23% ]NTPC 356.3 [ -0.57% ]ONGC 237.8 [ 0.78% ]Punj. NationlBak 105.35 [ -1.50% ]Power Grid Corpn. 287.95 [ -0.09% ]Reliance Industries 1304.25 [ 0.03% ]SBI 1039.9 [ -1.13% ]Vedanta 280.3 [ 1.50% ]Shipping Corpn. 301.8 [ -0.58% ]Sun Pharmaceutical 1904.65 [ 1.77% ]Tata Chemicals 693.15 [ 0.63% ]Tata Consumer 1116.35 [ 0.79% ]Tata Motors Passenge 344.15 [ -0.53% ]Tata Steel 189.85 [ 1.44% ]Tata Power Co. 375.25 [ -0.28% ]Tata Consult. Serv. 2092.75 [ 1.24% ]Tech Mahindra 1410.4 [ -0.75% ]UltraTech Cement 11722.2 [ 1.62% ]United Spirits 1392.55 [ 1.44% ]Wipro 176.1 [ 1.18% ]Zee Entertainment 104.95 [ -2.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

RHI Magnesita India Ltd.

GO

BSE

Jul 03
384.25 -20.30 ( -5.02%)
Volume 402031
Prev. Close 404.55
Open Price 399.15
Today's Low / High
379.75
     
400.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.40
     
537.75

NSE

Jul 03
384.30 -18.90 ( -4.69%)
Volume 5297455
Prev. Close 403.20
Open Price 401.90
Today's Low / High
379.05
     
401.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
323.05
     
537.70

Registered Address

Registered Office : Unit No. 705, 7th Floor, Lodha Supremus, Kanjurmarg Village Road,Kanjurmarg (East),
Mumbai, Maharashtra - 400042
Tel: 022-49851200
Email : corporate.india@RHIMagnesita.com
Website : http://www.rhimagnesitaindia.com

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Mr. Azim Syed Chief Financial Officer
Mr. Sanjay Kumar Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
28/05/2026 Audited Results, Final Dividend & A.G.M.
13/02/2026 Quarterly Results
10/11/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 115,792,526 56.07
Institutional Investors 36,851,672 17.85
Other Investors 35,048,920 16.97
General Public 18,808,308 9.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 384.25 384.30
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time - -
Change ( % ) -5.02% -4.69%
Day's Open ( ₹ ) 399.15 401.90
Previous Close ( ₹ ) 404.55 403.20
Day's High ( ₹ ) 400.70 401.90
Day's Low ( ₹ ) 379.75 379.05
Total Traded Qty ( Nos. ) 402031 5297455
Value ( ₹ In Lacs) 1562.91 20519.13
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 534076 RHIMEQ
Exchange Group A OtherEQ