Search
  • Sensex77598.61Index moved down-555.64(-0.71%)
  • Nifty24296.15Index moved down-175.55(-0.72%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2026 - 1:38PM   ABB India 7716 [ 1.93% ]ACC 1331 [ -0.72% ]Ambuja Cements 420.35 [ -1.00% ]Asian Paints 2733.9 [ 0.25% ]Axis Bank 1219.95 [ -0.74% ]Bajaj Auto 11749.15 [ 0.76% ]Bank of Baroda 249.95 [ 1.61% ]Bharti Airtel 1905 [ -0.73% ]Bharat Heavy 416.8 [ 3.08% ]Bharat Petroleum 314.05 [ -0.99% ]Britannia Industries 5594.7 [ -0.40% ]Cipla 1461.8 [ -0.01% ]Coal India 409.45 [ -0.26% ]Colgate Palm 2001 [ -0.05% ]Dabur India 406.1 [ -0.95% ]DLF 654.35 [ 0.23% ]Dr. Reddy's Lab. 1196.7 [ -0.69% ]GAIL (India) 174.1 [ -0.06% ]Grasim Industries 3367.8 [ 1.75% ]HCL Technologies 1356.75 [ -0.30% ]HDFC Bank 723.15 [ -0.80% ]Hero MotoCorp 5894 [ 1.18% ]Hindustan Unilever 2054.25 [ -0.76% ]Hindalco Industries 1079.7 [ 2.63% ]ICICI Bank 1423.7 [ -0.23% ]Indian Hotels Co. 714.25 [ -1.46% ]IndusInd Bank 1011 [ 0.28% ]Infosys 1165.6 [ -1.89% ]ITC 278.05 [ -0.48% ]Jindal Steel 1099.65 [ -0.12% ]Kotak Mahindra Bank 391 [ -0.28% ]L&T 4000.15 [ -0.99% ]Lupin 2258.5 [ -0.86% ]Mahi. & Mahi 3412 [ -1.87% ]Maruti Suzuki India 13980.85 [ -0.21% ]MTNL 27.01 [ -1.32% ]Nestle India 1500 [ 0.67% ]NIIT 93.36 [ -2.05% ]NMDC 85 [ -0.41% ]NTPC 341.15 [ 0.63% ]ONGC 239.7 [ -0.13% ]Punj. NationlBak 117.95 [ 3.83% ]Power Grid Corpn. 268.9 [ 0.37% ]Reliance Industries 1315.45 [ -0.44% ]SBI 1078 [ 1.13% ]Vedanta 273.25 [ -0.98% ]Shipping Corpn. 297.4 [ 1.17% ]Sun Pharmaceutical 1930.7 [ -0.48% ]Tata Chemicals 672.4 [ 0.59% ]Tata Consumer 1060.05 [ -2.56% ]Tata Motors Passenge 335.25 [ -3.94% ]Tata Steel 184.8 [ -1.91% ]Tata Power Co. 375.15 [ -1.28% ]Tata Consult. Serv. 2323.05 [ -4.80% ]Tech Mahindra 1627 [ -0.49% ]UltraTech Cement 11723 [ -0.40% ]United Spirits 1522.45 [ -0.82% ]Wipro 182.65 [ -0.68% ]Zee Entertainment 92.35 [ 0.87% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Regency Ceramics Ltd.

GO

BSE

Aug 12, 01:37
38.41 +6.40 (+ 19.99%)
Volume 628
Prev. Close 32.01
Open Price 32.01
Today's Low / High
32.01
     
38.41
Bid Price(Qty.) 38.41 (11826)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.50
     
56.40

NSE

Aug 12, 01:24
38.86 +6.47 (+ 19.98%)
Volume 21446
Prev. Close 32.39
Open Price 37.25
Today's Low / High
34.61
     
38.86
Bid Price(Qty.) 38.86 (66235)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.00
     
54.99
ISIN No INE277C01012 Market Cap. ( ₹ in Cr. ) 102.75 P/BV -1.22 Book Value ( ₹ ) -31.74
BSE Code 515018 52 Week High/Low ( ₹ ) 55/30 FV/ML 10/1 P/E(X) 0.00
NSE Code REGENCERAMEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 18/12/2025 29.50 29/07/2026
NSE 54.99 23/10/2025 30.00 31/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/202632.8811/08/202630.1210/08/2026
07/08/202635.9403/08/202630.1605/08/2026
31/07/202635.5028/07/202629.5029/07/2026
24/07/202639.6820/07/202633.0322/07/2026
17/07/202641.0015/07/202632.4816/07/2026
10/07/202640.8108/07/202638.3008/07/2026
03/07/202642.5502/07/202639.5203/07/2026
25/06/202642.3424/06/202639.0122/06/2026
19/06/202642.9919/06/202638.6516/06/2026
12/06/202641.4010/06/202638.3108/06/2026