• Sensex74563.92-1470.5(-1.93%)
  • Nifty23151.1-488.05(-2.06%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026   ABB India 6394.6 [ -0.28% ]ACC 1379.35 [ -3.58% ]Ambuja Cements 425.6 [ -4.72% ]Asian Paints 2196.25 [ -1.14% ]Axis Bank 1197.25 [ -2.96% ]Bajaj Auto 8879.85 [ -3.11% ]Bank of Baroda 281.1 [ -2.78% ]Bharti Airtel 1803.6 [ 0.16% ]Bharat Heavy 258.45 [ -3.53% ]Bharat Petroleum 319.1 [ -2.19% ]Britannia Industries 5808.5 [ 0.40% ]Cipla 1314.1 [ -0.84% ]Coal India 466.8 [ -0.71% ]Colgate Palm 1956.85 [ -0.97% ]Dabur India 453.7 [ -1.23% ]DLF 542.85 [ -2.87% ]Dr. Reddy's Lab. 1293 [ -1.95% ]GAIL (India) 147.8 [ -3.02% ]Grasim Industries 2569.15 [ -4.01% ]HCL Technologies 1325.45 [ -2.43% ]HDFC Bank 817 [ -1.86% ]Hero MotoCorp 5204.35 [ -3.54% ]Hindustan Unilever 2160.55 [ 1.18% ]Hindalco Industries 909.45 [ -6.23% ]ICICI Bank 1254.3 [ -0.93% ]Indian Hotels Co. 609.8 [ -2.40% ]IndusInd Bank 814.45 [ -1.98% ]Infosys 1248.5 [ -1.37% ]ITC 301.5 [ -0.79% ]Jindal Steel 1142.8 [ -6.72% ]Kotak Mahindra Bank 366.65 [ -2.30% ]L&T 3440.95 [ -7.52% ]Lupin 2314.85 [ -1.78% ]Mahi. & Mahi 2951.2 [ -2.69% ]Maruti Suzuki India 12588.45 [ -3.29% ]MTNL 25.02 [ -4.03% ]Nestle India 1202.05 [ -1.46% ]NIIT 63.87 [ -2.55% ]NMDC 78.55 [ -2.86% ]NTPC 384.45 [ -1.57% ]ONGC 265.75 [ -1.74% ]Punj. NationlBak 111.7 [ -4.20% ]Power Grid Corpn. 300.7 [ -0.99% ]Reliance Industries 1380.6 [ -0.81% ]SBI 1046.8 [ -3.55% ]Vedanta 689.15 [ -4.22% ]Shipping Corpn. 238.9 [ -4.67% ]Sun Pharmaceutical 1800.5 [ -1.34% ]Tata Chemicals 670.75 [ -1.80% ]Tata Consumer Produc 1083.75 [ 2.49% ]Tata Motors Passenge 314.3 [ -3.13% ]Tata Steel 183.4 [ -5.20% ]Tata Power Co. 394.95 [ -1.83% ]Tata Consult. Serv. 2410.3 [ -1.33% ]Tech Mahindra 1331.95 [ -1.35% ]UltraTech Cement 10607 [ -4.36% ]United Spirits 1315.05 [ -3.59% ]Wipro 197.55 [ -2.40% ]Zee Entertainment 78.03 [ -4.82% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Regaal Resources Ltd.

GO

BSE

Mar 13
90.61 +2.93 (+ 3.34%)
Volume 994283
Prev. Close 87.68
Open Price 95.00
Today's Low / High
83.00
     
95.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.50
     
145.70

NSE

Mar 13
90.80 +3.11 (+ 3.55%)
Volume 21631405
Prev. Close 87.69
Open Price 94.00
Today's Low / High
82.42
     
94.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.27
     
145.70
ISIN No INE0MHO01029 Market Cap. ( ₹ in Cr. ) 932.73 P/BV 1.98 Book Value ( ₹ ) 45.88
BSE Code 544485 52 Week High/Low ( ₹ ) 146/57 FV/ML 5/1 P/E(X) 19.57
NSE Code REGAALEQ Book Closure EPS ( ₹ ) 4.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.70 20/08/2025 57.50 02/02/2026
NSE 145.70 20/08/2025 57.27 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/202695.0013/03/202661.4809/03/2026
06/03/202674.5002/03/202664.1006/03/2026
27/02/202673.4227/02/202658.9323/02/2026
20/02/202662.0019/02/202658.0120/02/2026
13/02/202663.6609/02/202658.1013/02/2026
06/02/202663.9905/02/202657.5002/02/2026
30/01/202663.3527/01/202658.1430/01/2026
23/01/202668.8719/01/202662.7223/01/2026
16/01/202671.7713/01/202666.0012/01/2026
09/01/202674.4006/01/202667.1309/01/2026