Search
  • Sensex74820.85Index moved up291.77(0.39%)
  • Nifty23450.85Index moved up121.85(0.52%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 1:39PM   ABB India 7134.85 [ 0.11% ]ACC 1249.05 [ 0.84% ]Ambuja Cements 391.2 [ 1.24% ]Asian Paints 2459.05 [ 0.60% ]Axis Bank 1245.1 [ 0.21% ]Bajaj Auto 11352.6 [ -0.16% ]Bank of Baroda 236.65 [ 1.13% ]Bharti Airtel 1827.85 [ 0.60% ]Bharat Heavy 420.3 [ -1.40% ]Bharat Petroleum 314.85 [ 0.27% ]Britannia Industries 4947.3 [ 0.45% ]Cipla 1373.85 [ -0.52% ]Coal India 423.05 [ -1.25% ]Colgate Palm 1881 [ 0.05% ]Dabur India 389.55 [ 0.31% ]DLF 674 [ 0.39% ]Dr. Reddy's Lab. 1214.95 [ 0.24% ]GAIL (India) 173.05 [ 0.73% ]Grasim Industries 3160.1 [ 1.00% ]HCL Technologies 1257.9 [ -0.95% ]HDFC Bank 739.6 [ 0.08% ]Hero MotoCorp 5402.45 [ 0.51% ]Hindustan Unilever 1942.85 [ 0.41% ]Hindalco Industries 991.4 [ 1.68% ]ICICI Bank 1340.3 [ 0.06% ]Indian Hotels Co. 741.3 [ 0.56% ]IndusInd Bank 961.2 [ 0.86% ]Infosys 1016 [ -1.34% ]ITC 269 [ 1.49% ]Jindal Steel 1176.15 [ 3.31% ]Kotak Mahindra Bank 412.7 [ 0.05% ]L&T 3919.05 [ 1.27% ]Lupin 2098.35 [ -1.03% ]Mahi. & Mahi 3034.5 [ -0.51% ]Maruti Suzuki India 12201.1 [ 0.09% ]MTNL 24.15 [ 1.90% ]Nestle India 1382.1 [ 1.25% ]NIIT 92 [ 2.56% ]NMDC 81.99 [ 2.50% ]NTPC 327.2 [ 0.06% ]ONGC 236.1 [ 0.08% ]Punj. NationlBak 118.35 [ 1.54% ]Power Grid Corpn. 270.15 [ 1.56% ]Reliance Industries 1247.9 [ 0.48% ]SBI 993.9 [ 0.79% ]Vedanta 269.25 [ 2.77% ]Shipping Corpn. 279.55 [ -0.34% ]Sun Pharmaceutical 1861.15 [ 0.93% ]Tata Chemicals 670.75 [ -0.48% ]Tata Consumer 993.25 [ 0.74% ]Tata Motors Passenge 301.7 [ 0.82% ]Tata Steel 190.95 [ 3.38% ]Tata Power Co. 369 [ 0.59% ]Tata Consult. Serv. 2082.9 [ -1.10% ]Tech Mahindra 1550.3 [ 0.01% ]UltraTech Cement 11154 [ 1.42% ]United Spirits 1431 [ 2.57% ]Wipro 164.95 [ -0.33% ]Zee Entertainment 77.63 [ -0.81% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Raymond Ltd.

GO

BSE

Sep 23, 01:39
1115.00 +1.35 (+ 0.12%)
Volume 221545
Prev. Close 1113.65
Open Price 1135.95
Today's Low / High
1075.10
     
1138.85
Bid Price(Qty.) 1114.45 (89)
Open Pr.(Qty.) 1116.25 (4)
52 Wk Low / High
320.40
     
1195.30

NSE

Sep 23, 01:24
1110.95 -6.00 ( -0.54%)
Volume 3069931
Prev. Close 1116.95
Open Price 1130.05
Today's Low / High
1074.40
     
1137.00
Bid Price(Qty.) 1110.95 (113)
Open Pr.(Qty.) 1111.45 (14)
52 Wk Low / High
320.00
     
1193.40

Registered Address

Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Rakesh Tiwary Group Chief Financial Officer

Listings

BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
08/09/2026 Preferential issue of shares
07/08/2026 Quarterly Results
25/05/2026 To consider raising of funds

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 32,534,128 48.87
Institutional Investors 7,794,569 11.71
Other Investors 4,395,610 6.60
General Public 21,849,424 32.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,115.00 1,110.95
Last Traded Date 23/09/2026 23/09/2026
Last Traded Time 01:39:00 PM 01:24:59 PM
Change ( % ) 0.12% -0.54%
Day's Open ( ₹ ) 1,135.95 1,130.05
Previous Close ( ₹ ) 1,113.65 1,116.95
Day's High ( ₹ ) 1,138.85 1,137.00
Day's Low ( ₹ ) 1,075.10 1,074.40
Total Traded Qty ( Nos. ) 221545 3069931
Value ( ₹ In Lacs) 2470.23 33868.71
Bid Price ( ₹ ) 1,114.45 1,110.95
Bid Quantity 89 113
Offer Price ( ₹ ) 1,116.25 1,111.45
Offer Quantity 4 14
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ