• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.27%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026   ABB India 7291.95 [ -0.29% ]ACC 1357.95 [ -0.91% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 316 [ -0.43% ]Britannia Industries 5521.55 [ 0.12% ]Cipla 1466 [ -0.51% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2084.9 [ -3.75% ]Dabur India 425.55 [ -1.82% ]DLF 655.05 [ -2.29% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3104.05 [ -0.26% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 970.8 [ 0.89% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 749.15 [ 1.53% ]IndusInd Bank 1011.4 [ -0.07% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1093.25 [ 0.39% ]Kotak Mahindra Bank 388.95 [ -0.35% ]L&T 3938.45 [ 0.21% ]Lupin 2419.1 [ -1.25% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 94.85 [ -3.16% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 278.55 [ -0.09% ]Sun Pharmaceutical 2000.75 [ 0.55% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1668.85 [ 1.49% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ravindra Energy Ltd.

GO

BSE

Jul 30
170.90 -1.85 ( -1.07%)
Volume 23025
Prev. Close 172.75
Open Price 172.25
Today's Low / High
169.50
     
174.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.80
     
196.20

NSE

Jul 30
170.82 -1.86 ( -1.08%)
Volume 266101
Prev. Close 172.68
Open Price 172.01
Today's Low / High
169.10
     
174.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.46
     
196.45

Registered Address

Registered Office : BC 105, Havelock Road, Camp,
Belagavi, Karnataka - 590001
Tel: 0831-2406600
Fax: 0831-2443224
Email : contact@ravindraenergy.com
Website : http://www.ravindraenergy.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Madhukar Shipurkar Co. Secretary & Compl. Officer
Mr. Vikas Pawar Chief Financial Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Rights issue of Equity shares
23/05/2026 Rights issue of Equity Shares
16/05/2026 Rights issue of Equity Shares

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 115,673,497 58.26
Institutional Investors 12,434,868 6.26
Other Investors 26,026,727 13.11
General Public 44,414,311 22.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 170.90 170.82
Last Traded Date 30/07/2026 30/07/2026
Last Traded Time - -
Change ( % ) -1.07% -1.08%
Day's Open ( ₹ ) 172.25 172.01
Previous Close ( ₹ ) 172.75 172.68
Day's High ( ₹ ) 174.10 174.59
Day's Low ( ₹ ) 169.50 169.10
Total Traded Qty ( Nos. ) 23025 266101
Value ( ₹ In Lacs) 39.53 456.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 504341 RELTDEQ
Exchange Group B OtherEQ