• Sensex81808.37-440.24(-0.54%)
  • Nifty25300.75-195.8(-0.77%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026 - 1:59PM   ABB India 6089 [ -0.57% ]ACC 1594.65 [ -1.15% ]Ambuja Cements 503.95 [ -1.61% ]Asian Paints 2384.05 [ -0.46% ]Axis Bank 1388.75 [ -0.43% ]Bajaj Auto 10027.9 [ -0.80% ]Bank of Baroda 323.65 [ -0.26% ]Bharti Airtel 1882.15 [ -2.40% ]Bharat Heavy 266.4 [ 0.59% ]Bharat Petroleum 388 [ 0.54% ]Britannia Industries 6068.45 [ -1.12% ]Cipla 1345.8 [ -0.88% ]Coal India 433 [ -0.15% ]Colgate Palm 2258 [ -1.63% ]Dabur India 519.05 [ -0.99% ]DLF 605.3 [ -0.91% ]Dr. Reddy's Lab. 1288.5 [ -2.30% ]GAIL (India) 170.5 [ 0.32% ]Grasim Industries 2821 [ -1.43% ]HCL Technologies 1393.7 [ 1.47% ]HDFC Bank 890.75 [ -0.90% ]Hero MotoCorp 5732.1 [ -0.94% ]Hindustan Unilever 2358.4 [ -1.06% ]Hindalco Industries 933.4 [ -0.81% ]ICICI Bank 1388.8 [ -1.15% ]Indian Hotels Co. 675.45 [ -0.83% ]IndusInd Bank 959 [ -0.57% ]Infosys 1313.45 [ 1.87% ]ITC 316.1 [ -0.66% ]Jindal Steel 1261 [ 0.03% ]Kotak Mahindra Bank 418.7 [ -1.38% ]L&T 4295.5 [ 0.22% ]Lupin 2328 [ 0.21% ]Mahi. & Mahi 3444.2 [ -1.14% ]Maruti Suzuki India 14994.65 [ -1.44% ]MTNL 29.76 [ -1.39% ]Nestle India 1297.5 [ -1.56% ]NIIT 72.1 [ 0.06% ]NMDC 82.36 [ -0.28% ]NTPC 383.6 [ 0.46% ]ONGC 281.75 [ 0.57% ]Punj. NationlBak 130 [ -0.34% ]Power Grid Corpn. 301.65 [ -0.61% ]Reliance Industries 1408.3 [ 0.20% ]SBI 1205.05 [ -0.34% ]Vedanta 726.5 [ -1.47% ]Shipping Corpn. 265.1 [ -1.14% ]Sun Pharmaceutical 1762.75 [ -1.22% ]Tata Chemicals 714.05 [ -0.30% ]Tata Consumer Produc 1145.6 [ -1.19% ]Tata Motors Passenge 387.75 [ -1.00% ]Tata Steel 214.15 [ -0.63% ]Tata Power Co. 379.05 [ -0.26% ]Tata Consult. Serv. 2646 [ -0.06% ]Tech Mahindra 1366.3 [ 0.33% ]UltraTech Cement 12751.05 [ -1.42% ]United Spirits 1387 [ -0.17% ]Wipro 201.75 [ 0.37% ]Zee Entertainment 87.1 [ -0.37% ]
BSE

MARKETS

Company Info

CASH FLOW

Punjab National Bank

You can view the cash flow for the last 5 years.
GO

BSE

Feb 27, 01:59
130.00 -0.45 ( -0.34%)
Volume 203389
Prev. Close 130.45
Open Price 130.05
Today's Low / High
129.25
     
130.75
Bid Price(Qty.) 130.05 (34)
Open Pr.(Qty.) 130.10 (51)
52 Wk Low / High
85.50
     
135.15

NSE

Feb 27, 01:44
129.72 -0.76 ( -0.58%)
Volume 7166568
Prev. Close 130.48
Open Price 130.25
Today's Low / High
129.26
     
130.75
Bid Price(Qty.) 129.72 (490)
Open Pr.(Qty.) 129.73 (100)
52 Wk Low / High
85.46
     
135.15
ISIN No INE160A01022 Market Cap. ( ₹ in Cr. ) 149086.46 P/BV 1.01 Book Value ( ₹ ) 128.28
BSE Code 532461 52 Week High/Low ( ₹ ) 135/85 FV/ML 2/1 P/E(X) 8.07
NSE Code PNBEQ Book Closure 20/06/2025 EPS ( ₹ ) 16.08 Div Yield (%) 2.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.15 19/01/2026 85.50 04/03/2025
NSE 135.15 19/01/2026 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/2026132.7023/02/2026129.2526/02/2026
20/02/2026130.4020/02/2026117.5516/02/2026
13/02/2026125.1509/02/2026118.4013/02/2026
06/02/2026129.0503/02/2026118.2502/02/2026
30/01/2026126.2529/01/2026119.9027/01/2026
23/01/2026135.1519/01/2026119.6523/01/2026
16/01/2026132.8016/01/2026121.1512/01/2026
09/01/2026128.2505/01/2026122.2009/01/2026
02/01/2026125.8002/01/2026116.2529/12/2025
31/12/2025125.3531/12/2025116.2529/12/2025