• Sensex81014.59772.35(0.96%)
  • Nifty24487.6153.4(0.63%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:41AM   ABB India 5499.3 [ -0.18% ]ACC 1880.75 [ -0.34% ]Ambuja Cements 537.3 [ -0.39% ]Asian Paints Ltd. 2443.2 [ 0.82% ]Axis Bank Ltd. 1202.75 [ 1.59% ]Bajaj Auto 8048 [ 0.24% ]Bank of Baroda 251.6 [ 0.64% ]Bharti Airtel 1873.6 [ 0.53% ]Bharat Heavy Ele 231 [ 1.96% ]Bharat Petroleum 315.75 [ 1.81% ]Britannia Ind. 5392 [ -0.99% ]Cipla 1545.65 [ -0.26% ]Coal India 388.95 [ 0.97% ]Colgate Palm. 2554 [ -1.13% ]Dabur India 484.75 [ -0.55% ]DLF Ltd. 684.2 [ 1.55% ]Dr. Reddy's Labs 1187.9 [ 0.41% ]GAIL (India) 191.05 [ 1.16% ]Grasim Inds. 2756 [ 0.74% ]HCL Technologies 1576.8 [ 0.82% ]HDFC Bank 1938 [ 0.74% ]Hero MotoCorp 3885.3 [ 1.43% ]Hindustan Unilever L 2339.9 [ -0.06% ]Hindalco Indus. 644.3 [ 3.31% ]ICICI Bank 1442.9 [ 1.43% ]Indian Hotels Co 800.3 [ 1.55% ]IndusInd Bank 856.85 [ 2.19% ]Infosys L 1515.05 [ 1.08% ]ITC Ltd. 429.65 [ 1.02% ]Jindal St & Pwr 880.05 [ -1.71% ]Kotak Mahindra Bank 2220.7 [ 0.68% ]L&T 3364 [ 0.70% ]Lupin Ltd. 2114.4 [ 0.94% ]Mahi. & Mahi 2986.1 [ 2.08% ]Maruti Suzuki India 12585 [ 2.65% ]MTNL 41.45 [ -0.58% ]Nestle India 2361.4 [ -1.01% ]NIIT Ltd. 135.65 [ 4.67% ]NMDC Ltd. 66.85 [ 3.23% ]NTPC 357 [ 0.71% ]ONGC 244 [ -0.08% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 306 [ -0.21% ]Reliance Inds. 1422.95 [ 1.04% ]SBI 795.55 [ 0.94% ]Vedanta 416.5 [ -0.63% ]Shipping Corpn. 177.75 [ -0.34% ]Sun Pharma. 1840 [ 0.54% ]Tata Chemicals 841.75 [ 0.66% ]Tata Consumer Produc 1173.55 [ 0.82% ]Tata Motors 652.5 [ 1.30% ]Tata Steel 141.15 [ 1.00% ]Tata Power Co. 388.35 [ 1.08% ]Tata Consultancy 3476.7 [ 1.37% ]Tech Mahindra 1513 [ 0.69% ]UltraTech Cement 11724.7 [ 0.73% ]United Spirits 1559.85 [ -0.34% ]Wipro 243.45 [ 0.81% ]Zee Entertainment En 107 [ 0.64% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Premier Explosives Ltd.

GO

BSE

May 02, 09:41
424.15 +8.45 (+ 2.03%)
Volume 30007
Prev. Close 415.70
Open Price 412.30
Today's Low / High
410.20
     
434.65
Bid Price(Qty.) 424.20 (25)
Open Pr.(Qty.) 425.20 (54)
52 Wk Low / High
308.95
     
909.35

NSE

May 02, 09:29
427.85 +11.65 (+ 2.80%)
Volume 341113
Prev. Close 416.20
Open Price 410.00
Today's Low / High
409.95
     
438.00
Bid Price(Qty.) 427.30 (17)
Open Pr.(Qty.) 427.85 (56)
52 Wk Low / High
309.15
     
908.80

Registered Address

Registered Office : "Premier House", 11, Ishaq Colony, , Near AOC Centre,
Secunderabad, Telangana - 500015
Tel: 040-66146801, 66146802, 66146803-05
Fax: 040-27843431
Email : investors@pelgel.com
Website : http://www.pelgel.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Indraneel Deb Vice President
Mr. Shailendra Pathak President
Mr. Srihari Pakalapati Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2025 Quarterly Results
11/11/2024 Quarterly Results
18/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 22,221,735 41.33
Institutional Investors 4,620,218 8.59
Other Investors 8,295,623 15.43
General Public 18,623,619 34.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 424.15 427.85
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time 09:41:00 AM 09:29:54 AM
Change ( % ) 2.03% 2.80%
Day's Open ( ₹ ) 412.30 410.00
Previous Close ( ₹ ) 415.70 416.20
Day's High ( ₹ ) 434.65 438.00
Day's Low ( ₹ ) 410.20 409.95
Total Traded Qty ( Nos. ) 30007 341113
Value ( ₹ In Lacs) 127.27 1453.31
Bid Price ( ₹ ) 424.20 427.30
Bid Quantity 25 17
Offer Price ( ₹ ) 425.20 427.85
Offer Quantity 54 56
Exchange Code 526247 PREMEXPLNEQ
Exchange Group B OtherEQ