Search
  • Sensex76640.16Index moved up487.3(0.64%)
  • Nifty23897.7Index moved up24.25(0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2026 - 3:59PM   ABB India 7419.9 [ -0.15% ]ACC 1287 [ 1.18% ]Ambuja Cements 405.5 [ 0.57% ]Asian Paints 2527.75 [ -0.48% ]Axis Bank 1273 [ 0.54% ]Bajaj Auto 11920.65 [ -0.79% ]Bank of Baroda 239.2 [ -0.50% ]Bharti Airtel 1842 [ -1.24% ]Bharat Heavy 433.35 [ 0.13% ]Bharat Petroleum 315.7 [ -1.33% ]Britannia Industries 5104 [ -1.85% ]Cipla 1385 [ -0.29% ]Coal India 414.3 [ -1.16% ]Colgate Palm 1836 [ -0.65% ]Dabur India 380.25 [ 0.07% ]DLF 681.2 [ 0.03% ]Dr. Reddy's Lab. 1154 [ -0.09% ]GAIL (India) 173.3 [ -0.35% ]Grasim Industries 3313.2 [ 0.10% ]HCL Technologies 1294 [ -1.24% ]HDFC Bank 713.15 [ 1.30% ]Hero MotoCorp 5303 [ 0.21% ]Hindustan Unilever 1974 [ 0.91% ]Hindalco Industries 1013.8 [ -0.22% ]ICICI Bank 1423 [ -0.14% ]Indian Hotels Co. 718.75 [ -1.81% ]IndusInd Bank 1006 [ 0.50% ]Infosys 1130 [ 0.18% ]ITC 264.1 [ 0.74% ]Jindal Steel 1163 [ 2.24% ]Kotak Mahindra Bank 424.85 [ 1.15% ]L&T 3966 [ 0.03% ]Lupin 2111 [ -1.12% ]Mahi. & Mahi 3168.9 [ 0.92% ]Maruti Suzuki India 12700 [ -0.04% ]MTNL 26.6 [ 0.61% ]Nestle India 1420 [ -0.35% ]NIIT 99.05 [ 1.69% ]NMDC 84.65 [ 0.30% ]NTPC 332.6 [ 0.80% ]ONGC 234.85 [ -0.89% ]Punj. NationlBak 116.8 [ 0.26% ]Power Grid Corpn. 266 [ 0.38% ]Reliance Industries 1322 [ 1.61% ]SBI 1017 [ 0.00% ]Vedanta 272 [ 0.87% ]Shipping Corpn. 295.15 [ -0.02% ]Sun Pharmaceutical 1899 [ -0.26% ]Tata Chemicals 625.35 [ -2.59% ]Tata Consumer 1012 [ -0.94% ]Tata Motors Passenge 312 [ 0.22% ]Tata Steel 189 [ 2.91% ]Tata Power Co. 368 [ 0.82% ]Tata Consult. Serv. 2300.9 [ -0.48% ]Tech Mahindra 1592 [ -0.31% ]UltraTech Cement 11348 [ 1.11% ]United Spirits 1475 [ -0.59% ]Wipro 176.8 [ 0.11% ]Zee Entertainment 91.34 [ -0.28% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
266.00 +1.00 (+ 0.38%)
Volume 930522
Prev. Close 265.00
Open Price 266.90
Today's Low / High
265.10
     
267.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
324.80

NSE

Sep 04, 03:59
266.00 +0.40 (+ 0.15%)
Volume 7967122
Prev. Close 265.60
Open Price 266.90
Today's Low / High
265.05
     
267.50
Bid Price(Qty.) 266.00 (3718)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
324.95
ISIN No INE752E01010 Market Cap. ( ₹ in Cr. ) 247396.06 P/BV 2.38 Book Value ( ₹ ) 111.92
BSE Code 532898 52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 15.53
NSE Code POWERGRIDEQ Book Closure 13/08/2026 EPS ( ₹ ) 17.13 Div Yield (%) 3.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.80 27/04/2026 250.05 02/02/2026
NSE 324.95 27/04/2026 250.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/2026270.9503/09/2026261.6501/09/2026
28/08/2026274.6024/08/2026262.2527/08/2026
21/08/2026275.9021/08/2026262.2019/08/2026
14/08/2026271.7510/08/2026265.7514/08/2026
07/08/2026292.0004/08/2026268.5507/08/2026
31/07/2026290.6027/07/2026281.0529/07/2026
24/07/2026290.4521/07/2026283.4520/07/2026
17/07/2026286.6014/07/2026278.9015/07/2026
10/07/2026287.9506/07/2026279.3008/07/2026
03/07/2026291.6003/07/2026283.5029/06/2026