BSE Prices delayed by 5 minutes ! Prices as on   Oct 20, 2025 - 1:25PM   ABB India 5240 [ 0.79% ]ACC 1827.9 [ -0.26% ]Ambuja Cements 567.3 [ 0.67% ]Asian Paints Ltd. 2514 [ 0.25% ]Axis Bank Ltd. 1228.4 [ 2.35% ]Bajaj Auto 9174.5 [ 0.26% ]Bank of Baroda 271.8 [ 2.82% ]Bharti Airtel 2053.65 [ 2.07% ]Bharat Heavy Ele 233.7 [ 0.43% ]Bharat Petroleum 338 [ 0.70% ]Britannia Ind. 6112.2 [ 0.53% ]Cipla 1617.45 [ 2.51% ]Coal India 390.75 [ 0.53% ]Colgate Palm. 2275.5 [ -0.88% ]Dabur India 505.25 [ -0.66% ]DLF Ltd. 770 [ 0.23% ]Dr. Reddy's Labs 1282.85 [ 2.14% ]GAIL (India) 179.1 [ 0.87% ]Grasim Inds. 2858.75 [ 0.71% ]HCL Technologies 1505.15 [ 1.19% ]HDFC Bank 1005 [ 0.25% ]Hero MotoCorp 5662.3 [ 1.23% ]Hindustan Unilever L 2603.3 [ -0.06% ]Hindalco Indus. 786.6 [ 1.85% ]ICICI Bank 1400.8 [ -2.50% ]Indian Hotels Co 741.55 [ 0.82% ]IndusInd Bank 765 [ 1.80% ]Infosys L 1461.5 [ 1.40% ]ITC Ltd. 413.2 [ 0.27% ]Jindal Steel 1004.75 [ -0.30% ]Kotak Mahindra Bank 2210 [ 0.20% ]L&T 3877.85 [ 1.01% ]Lupin Ltd. 1941.35 [ 0.13% ]Mahi. & Mahi 3616.2 [ -0.88% ]Maruti Suzuki India 16424.95 [ 0.15% ]MTNL 41.31 [ -0.63% ]Nestle India 1282.8 [ -0.48% ]NIIT Ltd. 104.4 [ -0.67% ]NMDC Ltd. 75.29 [ 0.53% ]NTPC 342.25 [ 0.37% ]ONGC 247.6 [ -0.04% ]Punj. NationlBak 118.8 [ 4.44% ]Power Grid Corpo 288.45 [ -0.41% ]Reliance Inds. 1471 [ 3.81% ]SBI 908.2 [ 2.12% ]Vedanta 475.55 [ 0.33% ]Shipping Corpn. 225.9 [ 0.38% ]Sun Pharma. 1690.4 [ 0.67% ]Tata Chemicals 904 [ 0.10% ]Tata Consumer Produc 1178.05 [ 1.02% ]Tata Motors Passenge 399.45 [ 0.73% ]Tata Steel 171.95 [ -0.17% ]Tata Power Co. 400 [ 0.57% ]Tata Consultancy 3020 [ 1.94% ]Tech Mahindra 1445.6 [ -0.13% ]UltraTech Cement 12323 [ -0.32% ]United Spirits 1365.3 [ 0.34% ]Wipro 241.35 [ 0.21% ]Zee Entertainment En 104.05 [ -1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 01:25
288.45 -1.20 ( -0.41%)
Volume 156916
Prev. Close 289.65
Open Price 290.75
Today's Low / High
288.20
     
292.00
Bid Price(Qty.) 288.25 (583)
Open Pr.(Qty.) 288.45 (607)
52 Wk Low / High
247.50
     
345.25

NSE

Oct 20, 01:14
288.50 -1.25 ( -0.43%)
Volume 7160174
Prev. Close 289.75
Open Price 290.15
Today's Low / High
288.20
     
292.10
Bid Price(Qty.) 288.50 (4866)
Open Pr.(Qty.) 288.55 (270)
52 Wk Low / High
247.30
     
345.40
ISIN No INE752E01010 Market Cap. ( in Cr. ) 268322.42 P/BV 2.90 Book Value ( ) 99.63
BSE Code 532898 52 Week High/Low ( ) 345/247 FV/ML 10/1 P/E(X) 17.29
NSE Code POWERGRIDEQ Book Closure 19/08/2025 EPS ( ) 16.69 Div Yield (%) 3.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 345.25 25/11/2024 247.50 28/02/2025
NSE 345.40 25/11/2024 247.30 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025293.3516/10/2025285.0013/10/2025
10/10/2025292.3507/10/2025282.3509/10/2025
03/10/2025290.2503/10/2025279.1030/09/2025
26/09/2025294.5024/09/2025280.2026/09/2025
19/09/2025290.3019/09/2025285.0019/09/2025
12/09/2025288.7511/09/2025281.7509/09/2025
05/09/2025289.3503/09/2025275.7001/09/2025
29/08/2025284.6025/08/2025272.2029/08/2025
22/08/2025291.2518/08/2025281.8022/08/2025
14/08/2025290.0014/08/2025283.2511/08/2025