• Sensex83409.69-287.6(-0.34%)
  • Nifty25453.4-88.4(-0.35%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2025 - 3:51PM   ABB India 5893.5 [ -0.97% ]ACC 1940 [ 1.02% ]Ambuja Cements 594.8 [ 2.55% ]Asian Paints Ltd. 2419.85 [ 2.15% ]Axis Bank Ltd. 1175.05 [ 0.14% ]Bajaj Auto 8353.45 [ -0.51% ]Bank of Baroda 243.1 [ -1.76% ]Bharti Airtel 2030.05 [ 0.53% ]Bharat Heavy Ele 260.6 [ -1.53% ]Bharat Petroleum 331.7 [ -0.08% ]Britannia Ind. 5780.5 [ 0.62% ]Cipla 1496 [ -1.32% ]Coal India 386.9 [ -0.72% ]Colgate Palm. 2436.9 [ 1.15% ]Dabur India 487.45 [ 1.05% ]DLF Ltd. 830 [ -1.48% ]Dr. Reddy's Labs 1271.75 [ -0.41% ]GAIL (India) 190.8 [ 0.61% ]Grasim Inds. 2849.5 [ -0.08% ]HCL Technologies 1715 [ -0.19% ]HDFC Bank 1985.7 [ -1.30% ]Hero MotoCorp 4240.75 [ 0.28% ]Hindustan Unilever L 2304.85 [ 0.38% ]Hindalco Indus. 698.15 [ 0.56% ]ICICI Bank 1428.25 [ -0.26% ]Indian Hotels Co 756.6 [ -0.71% ]IndusInd Bank 858.15 [ -2.41% ]Infosys L 1609.9 [ 0.11% ]ITC Ltd. 412.9 [ -0.55% ]Jindal St & Pwr 971.5 [ 2.43% ]Kotak Mahindra Bank 2163.25 [ -0.94% ]L&T 3597.4 [ -1.89% ]Lupin Ltd. 1960 [ -0.07% ]Mahi. & Mahi 3164.65 [ -0.36% ]Maruti Suzuki India 12614.9 [ 1.38% ]MTNL 51.21 [ -1.16% ]Nestle India 2390.05 [ -0.84% ]NIIT Ltd. 128.5 [ -2.13% ]NMDC Ltd. 68.03 [ 0.06% ]NTPC 333.6 [ 0.30% ]ONGC 241.15 [ -0.88% ]Punj. NationlBak 113.85 [ 0.71% ]Power Grid Corpo 294.85 [ -0.94% ]Reliance Inds. 1518.25 [ -0.66% ]SBI 813.2 [ -0.86% ]Vedanta 469.6 [ 0.82% ]Shipping Corpn. 223.8 [ -0.49% ]Sun Pharma. 1680 [ 0.77% ]Tata Chemicals 934.4 [ 0.44% ]Tata Consumer Produc 1097.5 [ 0.19% ]Tata Motors 688.4 [ 0.65% ]Tata Steel 165.9 [ 3.72% ]Tata Power Co. 406.45 [ 0.00% ]Tata Consultancy 3423.35 [ -0.18% ]Tech Mahindra 1679.5 [ 0.48% ]UltraTech Cement 12400 [ 1.60% ]United Spirits 1383.4 [ -1.23% ]Wipro 266.95 [ 0.95% ]Zee Entertainment En 141 [ -0.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 03:51
294.85 -2.80 ( -0.94%)
Volume 147915
Prev. Close 297.65
Open Price 297.05
Today's Low / High
293.50
     
298.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 294.85 (6)
52 Wk Low / High
247.50
     
366.20

NSE

Jul 02, 03:31
294.85 -2.70 ( -0.91%)
Volume 10824326
Prev. Close 297.55
Open Price 297.55
Today's Low / High
293.40
     
298.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.30
     
366.25
ISIN No INE752E01010 Market Cap. ( ₹ in Cr. ) 274228.30 P/BV 2.98 Book Value ( ₹ ) 98.98
BSE Code 532898 52 Week High/Low ( ₹ ) 366/247 FV/ML 10/1 P/E(X) 17.67
NSE Code POWERGRIDEQ Book Closure 07/02/2025 EPS ( ₹ ) 16.69 Div Yield (%) 3.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.20 25/09/2024 247.50 28/02/2025
NSE 366.25 25/09/2024 247.30 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025301.5001/07/2025296.2030/06/2025
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
16/05/2025310.9512/05/2025291.1515/05/2025
09/05/2025317.3508/05/2025296.4009/05/2025
02/05/2025310.9028/04/2025301.2529/04/2025