Careers
Feedback
Downloads
Sensex
84522.94
570.75
(0.68%)
Nifty
25898.4
188.55
(0.73%)
USDINR
87.91
0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84522.94
570.75
0.68%
Nifty
25898.4
188.55
0.73%
USDINR
87.91
0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 20, 2025 - 1:25PM
ABB India
5240
[ 0.79% ]
ACC
1827.9
[ -0.26% ]
Ambuja Cements
567.3
[ 0.67% ]
Asian Paints Ltd.
2514
[ 0.25% ]
Axis Bank Ltd.
1228.4
[ 2.35% ]
Bajaj Auto
9174.5
[ 0.26% ]
Bank of Baroda
271.8
[ 2.82% ]
Bharti Airtel
2053.65
[ 2.07% ]
Bharat Heavy Ele
233.7
[ 0.43% ]
Bharat Petroleum
338
[ 0.70% ]
Britannia Ind.
6112.2
[ 0.53% ]
Cipla
1617.45
[ 2.51% ]
Coal India
390.75
[ 0.53% ]
Colgate Palm.
2275.5
[ -0.88% ]
Dabur India
505.25
[ -0.66% ]
DLF Ltd.
770
[ 0.23% ]
Dr. Reddy's Labs
1282.85
[ 2.14% ]
GAIL (India)
179.1
[ 0.87% ]
Grasim Inds.
2858.75
[ 0.71% ]
HCL Technologies
1505.15
[ 1.19% ]
HDFC Bank
1005
[ 0.25% ]
Hero MotoCorp
5662.3
[ 1.23% ]
Hindustan Unilever L
2603.3
[ -0.06% ]
Hindalco Indus.
786.6
[ 1.85% ]
ICICI Bank
1400.8
[ -2.50% ]
Indian Hotels Co
741.55
[ 0.82% ]
IndusInd Bank
765
[ 1.80% ]
Infosys L
1461.5
[ 1.40% ]
ITC Ltd.
413.2
[ 0.27% ]
Jindal Steel
1004.75
[ -0.30% ]
Kotak Mahindra Bank
2210
[ 0.20% ]
L&T
3877.85
[ 1.01% ]
Lupin Ltd.
1941.35
[ 0.13% ]
Mahi. & Mahi
3616.2
[ -0.88% ]
Maruti Suzuki India
16424.95
[ 0.15% ]
MTNL
41.31
[ -0.63% ]
Nestle India
1282.8
[ -0.48% ]
NIIT Ltd.
104.4
[ -0.67% ]
NMDC Ltd.
75.29
[ 0.53% ]
NTPC
342.25
[ 0.37% ]
ONGC
247.6
[ -0.04% ]
Punj. NationlBak
118.8
[ 4.44% ]
Power Grid Corpo
288.45
[ -0.41% ]
Reliance Inds.
1471
[ 3.81% ]
SBI
908.2
[ 2.12% ]
Vedanta
475.55
[ 0.33% ]
Shipping Corpn.
225.9
[ 0.38% ]
Sun Pharma.
1690.4
[ 0.67% ]
Tata Chemicals
904
[ 0.10% ]
Tata Consumer Produc
1178.05
[ 1.02% ]
Tata Motors Passenge
399.45
[ 0.73% ]
Tata Steel
171.95
[ -0.17% ]
Tata Power Co.
400
[ 0.57% ]
Tata Consultancy
3020
[ 1.94% ]
Tech Mahindra
1445.6
[ -0.13% ]
UltraTech Cement
12323
[ -0.32% ]
United Spirits
1365.3
[ 0.34% ]
Wipro
241.35
[ 0.21% ]
Zee Entertainment En
104.05
[ -1.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Power Grid Corporation of India Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Oct 20, 01:25
288.45
-1.20 ( -0.41%)
Volume
156916
Prev. Close
289.65
Open Price
290.75
Today's Low / High
288.20
292.00
Bid Price(Qty.)
288.25 (583)
Open Pr.(Qty.)
288.45 (607)
52 Wk Low / High
247.50
345.25
NSE
Oct 20, 01:14
288.50
-1.25 ( -0.43%)
Volume
7160174
Prev. Close
289.75
Open Price
290.15
Today's Low / High
288.20
292.10
Bid Price(Qty.)
288.50 (4866)
Open Pr.(Qty.)
288.55 (270)
52 Wk Low / High
247.30
345.40
ISIN No
INE752E01010
Market Cap. (
₹
in Cr. )
268322.42
P/BV
2.90
Book Value (
₹
)
99.63
BSE Code
532898
52 Week High/Low (
₹
)
345/247
FV/ML
10/1
P/E(X)
17.29
NSE Code
POWERGRIDEQ
Book Closure
19/08/2025
EPS (
₹
)
16.69
Div Yield (%)
3.12
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
345.25
25/11/2024
247.50
28/02/2025
NSE
345.40
25/11/2024
247.30
28/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/10/2025
293.35
16/10/2025
285.00
13/10/2025
10/10/2025
292.35
07/10/2025
282.35
09/10/2025
03/10/2025
290.25
03/10/2025
279.10
30/09/2025
26/09/2025
294.50
24/09/2025
280.20
26/09/2025
19/09/2025
290.30
19/09/2025
285.00
19/09/2025
12/09/2025
288.75
11/09/2025
281.75
09/09/2025
05/09/2025
289.35
03/09/2025
275.70
01/09/2025
29/08/2025
284.60
25/08/2025
272.20
29/08/2025
22/08/2025
291.25
18/08/2025
281.80
22/08/2025
14/08/2025
290.00
14/08/2025
283.25
11/08/2025
«
‹
1
2
›
»