• Sensex84673.02-277.93(-0.33%)
  • Nifty25910.05-103.4(-0.4%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:59PM   ABB India 5075 [ 0.65% ]ACC 1835.1 [ -0.63% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2905.5 [ 0.64% ]Axis Bank Ltd. 1265.25 [ 1.27% ]Bajaj Auto 8911.4 [ -0.51% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2149.9 [ 1.78% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.15 [ -0.76% ]Britannia Ind. 5856.5 [ 0.50% ]Cipla 1514.65 [ -1.41% ]Coal India 384.05 [ -1.06% ]Colgate Palm 2176 [ -0.47% ]Dabur India 520 [ -0.78% ]DLF Ltd. 750.35 [ -2.36% ]Dr. Reddy's Labs 1242.75 [ -0.14% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2761.85 [ -1.08% ]HCL Technologies 1594 [ -0.77% ]HDFC Bank 991.6 [ -0.52% ]Hero MotoCorp 5800 [ 0.02% ]Hindustan Unilever L 2403.65 [ -0.93% ]Hindalco Indus. 797 [ -1.27% ]ICICI Bank 1371.9 [ -0.51% ]Indian Hotels Co 712.4 [ -1.38% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.65 [ -1.46% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1066.1 [ -1.30% ]Kotak Mahindra Bank 2091.6 [ -0.50% ]L&T 3998.95 [ -0.72% ]Lupin Ltd. 2045.75 [ -0.29% ]Mahi. & Mahi 3707.1 [ -0.75% ]Maruti Suzuki India 15900 [ 0.13% ]MTNL 40.15 [ -1.62% ]Nestle India 1265.05 [ -0.37% ]NIIT Ltd. 99 [ -0.70% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.55 [ -0.39% ]ONGC 246.75 [ -0.50% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 274.2 [ 0.24% ]Reliance Inds. 1519.65 [ 0.12% ]SBI 972.4 [ -0.08% ]Vedanta 510.55 [ -1.95% ]Shipping Corpn. 255.9 [ -2.03% ]Sun Pharma. 1759.7 [ -0.23% ]Tata Chemicals 825.3 [ -1.12% ]Tata Consumer Produc 1154.2 [ -2.10% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 386.3 [ -1.54% ]Tata Consultancy 3085.65 [ -0.54% ]Tech Mahindra 1421.1 [ -2.23% ]UltraTech Cement 11706.35 [ -0.63% ]United Spirits 1424.7 [ -0.70% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Physicswallah Ltd.

GO

BSE

Nov 18, 04:01
155.20 +46.20 (+ 42.39%)
Volume 29709260
Prev. Close 109.00
Open Price 143.10
Today's Low / High
138.50
     
162.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.00
     
0.00

NSE

Nov 18, 04:00
155.24 +46.24 (+ 42.42%)
Volume 273389694
Prev. Close 109.00
Open Price 145.00
Today's Low / High
137.35
     
161.99
Bid Price(Qty.) 155.24 (634922)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.00
     
0.00

Registered Address

Registered & Corporate Office : Plot No. B-8, Tower A, 101-119, Noida One, Sector - 62, Gautam Buddha Nagar, Dadri,
Noida, Uttar Pradesh - 201309
Email : investorsrelation@pw.live
Website : www.pw.live

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Ajinkya Jain Group General Counsel, Co. Secretary & Compl. Offi

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 11/11/2025

Major Holder No. of Shares Percentage
Promoters 2,102,400,000 81.64
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 472,823,963 18.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 155.20 155.24
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 04:01:00 PM 04:00:00 PM
Change ( % ) 42.39% 42.42%
Day's Open ( ₹ ) 143.10 145.00
Previous Close ( ₹ ) 109.00 109.00
Day's High ( ₹ ) 162.05 161.99
Day's Low ( ₹ ) 138.50 137.35
Total Traded Qty ( Nos. ) 29709260 273389694
Value ( ₹ In Lacs) 46108.77 412408.35
Bid Price ( ₹ ) 0.00 155.24
Bid Quantity - 634922
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544609 PWLEQ
Exchange Group B OtherEQ