Search
  • Sensex73177.87Index moved down-531.82(-0.72%)
  • Nifty22624.5Index moved down-186.85(-0.82%)
  • USDINR94.77Index moved down-0.25(-0.26%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 22, 2026 - 2:22PM   ABB India 6430 [ -2.01% ]ACC 1192 [ 2.42% ]Ambuja Cements 369.8 [ 3.14% ]Asian Paints 2295.65 [ -1.22% ]Axis Bank 1206 [ -0.40% ]Bajaj Auto 10123.8 [ 0.74% ]Bank of Baroda 235.6 [ -0.80% ]Bharti Airtel 1903.8 [ 0.60% ]Bharat Heavy 397.65 [ -3.01% ]Bharat Petroleum 286.35 [ -0.16% ]Britannia Industries 4609.75 [ -1.44% ]Cipla 1322.4 [ 0.65% ]Coal India 399.9 [ -1.74% ]Colgate Palm 1681.4 [ -2.53% ]Dabur India 368.8 [ -2.20% ]DLF 662 [ -0.11% ]Dr. Reddy's Lab. 1234 [ -0.29% ]GAIL (India) 166.65 [ -0.03% ]Grasim Industries 2874.7 [ -0.70% ]HCL Technologies 1410.5 [ -0.94% ]HDFC Bank 693.5 [ -1.83% ]Hero MotoCorp 5122.8 [ -0.72% ]Hindustan Unilever 1816.5 [ -1.54% ]Hindalco Industries 887.4 [ -0.48% ]ICICI Bank 1393.5 [ 0.61% ]Indian Hotels Co. 783.3 [ 4.16% ]IndusInd Bank 844 [ -0.59% ]Infosys 1151.35 [ -1.37% ]ITC 257.75 [ -1.53% ]Jindal Steel 1035.9 [ 1.49% ]Kotak Mahindra Bank 436.3 [ -0.05% ]L&T 3650 [ 0.55% ]Lupin 1916.55 [ -2.07% ]Mahi. & Mahi 2847.55 [ -1.23% ]Maruti Suzuki India 11125.45 [ -1.19% ]MTNL 23 [ 3.88% ]Nestle India 1184.8 [ -2.81% ]NIIT 79.54 [ -3.00% ]NMDC 68.54 [ -1.64% ]NTPC 300.5 [ -0.78% ]ONGC 225 [ -0.16% ]Punj. NationlBak 121.55 [ -0.57% ]Power Grid Corpn. 247.2 [ -1.87% ]Reliance Industries 1188.6 [ -1.55% ]SBI 965.9 [ 0.21% ]Vedanta 232.75 [ -1.27% ]Shipping Corpn. 252.4 [ -3.24% ]Sun Pharmaceutical 1745.2 [ 0.01% ]Tata Chemicals 595.95 [ -1.68% ]Tata Consumer 954.1 [ -1.64% ]Tata Motors Passenge 268.55 [ -3.05% ]Tata Steel 170.7 [ -0.93% ]Tata Power Co. 351.2 [ 0.06% ]Tata Consult. Serv. 2500.7 [ -1.04% ]Tech Mahindra 1792.25 [ -2.33% ]UltraTech Cement 10930.5 [ 1.10% ]United Spirits 1278 [ -1.69% ]Wipro 189.75 [ 0.61% ]Zee Entertainment 68.5 [ -4.91% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Optimus Finance Ltd.

GO

BSE

Oct 22, 02:20
16.88 +2.81 (+ 19.97%)
Volume 343453
Prev. Close 14.07
Open Price 14.07
Today's Low / High
11.55
     
16.88
Bid Price(Qty.) 16.88 (17340)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.71
     
21.00

NSE

Oct 22, 02:09
16.90 +2.81 (+ 19.94%)
Volume 7675588
Prev. Close 14.09
Open Price 13.71
Today's Low / High
11.52
     
16.90
Bid Price(Qty.) 16.90 (136586)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.25
     
17.00
ISIN No INE031G01022 Market Cap. ( ₹ in Cr. ) 126.28 P/BV 1.84 Book Value ( ₹ ) 9.17
BSE Code 531254 52 Week High/Low ( ₹ ) 17/11 FV/ML 1/1 P/E(X) 21.79
NSE Code OPTIFINEQ Book Closure 21/03/2025 EPS ( ₹ ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.00 24/12/2025 10.71 01/07/2026
NSE 17.00 23/09/2026 11.25 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202616.4819/10/202614.0021/10/2026
16/10/202616.4914/10/202613.2312/10/2026
09/10/202617.0005/10/202613.7507/10/2026
01/10/202615.9901/10/202614.0228/09/2026
25/09/202617.0023/09/202613.6021/09/2026
18/09/202615.1017/09/202612.6717/09/2026
11/09/202615.5009/09/202614.2210/09/2026
04/09/202615.8004/09/202611.6502/09/2026
28/08/202615.1726/08/202612.0024/08/2026
21/08/202612.8521/08/202611.5220/08/2026