• Sensex82029.98-297.07(-0.36%)
  • Nifty25145.5-81.85(-0.32%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:59PM   ABB India 5116.6 [ -0.63% ]ACC 1860.4 [ -0.47% ]Ambuja Cements 562.05 [ -0.81% ]Asian Paints Ltd. 2316.7 [ -1.22% ]Axis Bank Ltd. 1176.6 [ -1.08% ]Bajaj Auto 9101.9 [ 0.34% ]Bank of Baroda 264.05 [ -1.53% ]Bharti Airtel 1947.2 [ -0.40% ]Bharat Heavy Ele 232.3 [ -1.00% ]Bharat Petroleum 332.4 [ -1.64% ]Britannia Ind. 5805.5 [ -1.07% ]Cipla 1549 [ -0.95% ]Coal India 380.65 [ -0.26% ]Colgate Palm. 2202.15 [ -0.83% ]Dabur India 489.8 [ 0.37% ]DLF Ltd. 741 [ -0.09% ]Dr. Reddy's Labs 1237.25 [ -1.96% ]GAIL (India) 175.5 [ -2.66% ]Grasim Inds. 2774.6 [ -0.74% ]HCL Technologies 1495.15 [ 0.03% ]HDFC Bank 977.1 [ -0.09% ]Hero MotoCorp 5560 [ 0.02% ]Hindustan Unilever L 2500 [ 0.31% ]Hindalco Indus. 757.7 [ -1.60% ]ICICI Bank 1384 [ 0.36% ]Indian Hotels Co 720.8 [ -0.86% ]IndusInd Bank 749.75 [ -1.29% ]Infosys L 1489.8 [ -0.21% ]ITC Ltd. 396.7 [ -0.60% ]Jindal Steel 995.15 [ -1.33% ]Kotak Mahindra Bank 2147.8 [ -0.20% ]L&T 3741.3 [ -0.77% ]Lupin Ltd. 1940.2 [ -1.53% ]Mahi. & Mahi 3459.55 [ 0.01% ]Maruti Suzuki India 16225.5 [ -0.55% ]MTNL 42.3 [ -0.38% ]Nestle India 1175 [ -1.11% ]NIIT Ltd. 105.3 [ -0.24% ]NMDC Ltd. 76.13 [ -1.35% ]NTPC 336.85 [ -1.40% ]ONGC 244.9 [ 0.37% ]Punj. NationlBak 115.2 [ -1.50% ]Power Grid Corpo 287.35 [ 0.33% ]Reliance Inds. 1375.65 [ 0.04% ]SBI 876.9 [ -0.69% ]Vedanta 480.2 [ 0.16% ]Shipping Corpn. 231.5 [ 0.61% ]Sun Pharma. 1652.1 [ -0.98% ]Tata Chemicals 913 [ 0.27% ]Tata Consumer Produc 1115.8 [ -0.09% ]Tata Motors 395.5 [ -40.16% ]Tata Steel 170 [ -1.71% ]Tata Power Co. 391.25 [ 0.03% ]Tata Consultancy 2960.3 [ -1.56% ]Tech Mahindra 1469 [ 1.25% ]UltraTech Cement 12069 [ -0.84% ]United Spirits 1302.7 [ -1.00% ]Wipro 248.5 [ 1.41% ]Zee Entertainment En 109.1 [ -1.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:00
244.90 +0.90 (+ 0.37%)
Volume 633882
Prev. Close 244.00
Open Price 246.35
Today's Low / High
244.20
     
248.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
292.90

NSE

Oct 14, 03:59
244.69 +0.60 (+ 0.25%)
Volume 13865005
Prev. Close 244.09
Open Price 245.30
Today's Low / High
243.90
     
248.74
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 244.69 (8095)
52 Wk Low / High
205.00
     
292.90
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 307826.85 P/BV 0.87 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 293/205 FV/ML 5/1 P/E(X) 8.50
NSE Code ONGCEQ Book Closure 04/09/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.90 14/10/2024 205.00 07/04/2025
NSE 292.90 14/10/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025245.5013/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025
14/08/2025239.9013/08/2025231.5511/08/2025