• Sensex83232.13-344.11(-0.41%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:22AM   ABB India 5025 [ -1.33% ]ACC 1694.6 [ -0.52% ]Ambuja Cements 533 [ -0.74% ]Asian Paints Ltd. 2815.25 [ -0.33% ]Axis Bank Ltd. 1274.2 [ 0.18% ]Bajaj Auto 9510 [ -0.50% ]Bank of Baroda 299.15 [ -0.43% ]Bharti Airtel 2014.25 [ -0.64% ]Bharat Heavy Ele 259.75 [ -5.44% ]Bharat Petroleum 351.3 [ -0.85% ]Britannia Ind. 5959.05 [ -0.31% ]Cipla 1455.65 [ -0.72% ]Coal India 417.25 [ -0.29% ]Colgate Palm 2050.15 [ -0.32% ]Dabur India 521.25 [ -0.18% ]DLF Ltd. 659.4 [ -1.77% ]Dr. Reddy's Labs 1207.15 [ -0.19% ]GAIL (India) 162.8 [ -0.97% ]Grasim Inds. 2755.95 [ -0.71% ]HCL Technologies 1657.7 [ -0.28% ]HDFC Bank 937.4 [ -0.14% ]Hero MotoCorp 5739.8 [ -0.58% ]Hindustan Unilever 2379.05 [ 0.22% ]Hindalco Indus. 905.95 [ 0.49% ]ICICI Bank 1395 [ -0.61% ]Indian Hotels Co 686.8 [ -0.93% ]IndusInd Bank 880.55 [ -0.18% ]Infosys L 1603.9 [ -0.67% ]ITC Ltd. 338.6 [ 0.44% ]Jindal Steel 1004.75 [ -0.57% ]Kotak Mahindra Bank 2120 [ -0.32% ]L&T 3980 [ -1.16% ]Lupin Ltd. 2161.8 [ -0.90% ]Mahi. & Mahi 3691.5 [ 0.39% ]Maruti Suzuki India 16431.4 [ -0.42% ]MTNL 33.38 [ -2.94% ]Nestle India 1297 [ -0.15% ]NIIT Ltd. 84 [ -1.62% ]NMDC Ltd. 79.59 [ -1.19% ]NTPC 334.7 [ -0.40% ]ONGC 233.05 [ -0.45% ]Punj. NationlBak 121.9 [ -0.77% ]Power Grid Corpo 256.1 [ -0.95% ]Reliance Inds. 1460.6 [ -1.00% ]SBI 999.7 [ -0.03% ]Vedanta 617.3 [ 1.21% ]Shipping Corpn. 210.5 [ -1.93% ]Sun Pharma. 1725.8 [ -0.24% ]Tata Chemicals 746.95 [ -0.04% ]Tata Consumer Produc 1176.75 [ 0.11% ]Tata Motors Passenge 352.15 [ -0.61% ]Tata Steel 177.95 [ -0.20% ]Tata Power Co. 362.25 [ -0.71% ]Tata Consultancy 3205 [ -0.09% ]Tech Mahindra 1571.25 [ -0.63% ]UltraTech Cement 11867.05 [ -0.71% ]United Spirits 1316.35 [ -1.01% ]Wipro 262.2 [ 0.11% ]Zee Entertainment En 90.02 [ -1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:22
233.05 -1.05 ( -0.45%)
Volume 38274
Prev. Close 234.10
Open Price 233.60
Today's Low / High
233.00
     
234.75
Bid Price(Qty.) 233.05 (1)
Open Pr.(Qty.) 233.15 (477)
52 Wk Low / High
205.00
     
272.50

NSE

Jan 09
234.09 +2.67 (+ 1.15%)
Volume 12706408
Prev. Close 231.42
Open Price 232.29
Today's Low / High
232.00
     
238.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
272.59
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 293183.41 P/BV 0.80 Book Value ( ₹ ) 292.35
BSE Code 500312 52 Week High/Low ( ₹ ) 273/205 FV/ML 5/1 P/E(X) 8.09
NSE Code ONGCEQ Book Closure 14/11/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.50 09/01/2025 205.00 07/04/2025
NSE 272.59 09/01/2025 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025