• Sensex76847.57-702.68(-0.91%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 3:59PM   ABB India 6828.9 [ -0.54% ]ACC 1402.9 [ -1.52% ]Ambuja Cements 441.65 [ -0.76% ]Asian Paints 2344.75 [ -0.62% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9795 [ -0.19% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1867.8 [ -0.12% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5575 [ 0.29% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.1 [ -1.26% ]Dabur India 423.95 [ -2.85% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235 [ 0.24% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2708.15 [ -1.37% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1222.1 [ 0.37% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2316.1 [ -0.71% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 66.21 [ 1.50% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1092 [ -0.14% ]Tata Motors Passenge 345.1 [ 0.74% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1434.85 [ -0.39% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13, 04:01
287.50 +0.95 (+ 0.33%)
Volume 1317395
Prev. Close 286.55
Open Price 287.95
Today's Low / High
281.05
     
290.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.30
     
293.15

NSE

Apr 13, 04:00
287.55 +1.05 (+ 0.37%)
Volume 23986567
Prev. Close 286.50
Open Price 287.20
Today's Low / High
281.00
     
290.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 287.55 (1443)
52 Wk Low / High
225.25
     
293.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 361745.93 P/BV 0.95 Book Value ( ₹ ) 301.76
BSE Code 500312 52 Week High/Low ( ₹ ) 293/225 FV/ML 5/1 P/E(X) 9.99
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ₹ ) 28.80 Div Yield (%) 4.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.15 02/03/2026 225.30 11/04/2025
NSE 293.00 02/03/2026 225.25 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026291.8510/04/2026274.8008/04/2026
02/04/2026292.9001/04/2026282.1030/03/2026
27/03/2026285.0027/03/2026264.0523/03/2026
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026
06/03/2026293.1502/03/2026271.2006/03/2026
27/02/2026282.4527/02/2026272.1523/02/2026
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026