• Sensex83541.55-34.69(-0.04%)
  • Nifty25710.627.3(0.11%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:03PM   ABB India 4995 [ -1.92% ]ACC 1697 [ -0.38% ]Ambuja Cements 533.05 [ -0.73% ]Asian Paints Ltd. 2874.3 [ 1.76% ]Axis Bank Ltd. 1267.2 [ -0.37% ]Bajaj Auto 9482.9 [ -0.78% ]Bank of Baroda 299.9 [ -0.18% ]Bharti Airtel 2014.45 [ -0.63% ]Bharat Heavy Ele 265.35 [ -3.40% ]Bharat Petroleum 355.75 [ 0.41% ]Britannia Ind. 5928.55 [ -0.82% ]Cipla 1458.3 [ -0.54% ]Coal India 430.6 [ 2.90% ]Colgate Palm 2059.8 [ 0.15% ]Dabur India 522.55 [ 0.07% ]DLF Ltd. 652.9 [ -2.74% ]Dr. Reddy's Labs 1209.4 [ 0.00% ]GAIL (India) 164.2 [ -0.12% ]Grasim Inds. 2774.15 [ -0.05% ]HCL Technologies 1659.15 [ -0.19% ]HDFC Bank 938.15 [ -0.06% ]Hero MotoCorp 5717.95 [ -0.96% ]Hindustan Unilever 2386.2 [ 0.52% ]Hindalco Indus. 915.5 [ 1.55% ]ICICI Bank 1421.15 [ 1.25% ]Indian Hotels Co 686.8 [ -0.93% ]IndusInd Bank 902.25 [ 2.28% ]Infosys L 1604.5 [ -0.63% ]ITC Ltd. 338.15 [ 0.31% ]Jindal Steel 1024.4 [ 1.38% ]Kotak Mahindra Bank 2127.6 [ 0.04% ]L&T 3993.35 [ -0.83% ]Lupin Ltd. 2176.1 [ -0.25% ]Mahi. & Mahi 3653.25 [ -0.65% ]Maruti Suzuki India 16470 [ -0.19% ]MTNL 33.55 [ -2.44% ]Nestle India 1304.5 [ 0.43% ]NIIT Ltd. 82.71 [ -3.13% ]NMDC Ltd. 80.99 [ 0.55% ]NTPC 338.2 [ 0.64% ]ONGC 235.05 [ 0.41% ]Punj. NationlBak 122.65 [ -0.16% ]Power Grid Corpo 257.2 [ -0.52% ]Reliance Inds. 1469.5 [ -0.39% ]SBI 1007 [ 0.70% ]Vedanta 624.95 [ 2.47% ]Shipping Corpn. 213.35 [ -0.61% ]Sun Pharma. 1722.85 [ -0.41% ]Tata Chemicals 749.15 [ 0.25% ]Tata Consumer Produc 1185.9 [ 0.88% ]Tata Motors Passenge 350.3 [ -1.13% ]Tata Steel 181.25 [ 1.65% ]Tata Power Co. 367 [ 0.59% ]Tata Consultancy 3210.15 [ 0.07% ]Tech Mahindra 1590.5 [ 0.59% ]UltraTech Cement 11929.8 [ -0.18% ]United Spirits 1321.7 [ -0.61% ]Wipro 263.6 [ 0.65% ]Zee Entertainment En 89.74 [ -1.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:03
235.05 +0.95 (+ 0.41%)
Volume 570871
Prev. Close 234.10
Open Price 233.60
Today's Low / High
231.70
     
235.40
Bid Price(Qty.) 234.90 (257)
Open Pr.(Qty.) 235.05 (705)
52 Wk Low / High
205.00
     
272.50

NSE

Jan 12, 12:49
235.14 +1.05 (+ 0.45%)
Volume 5682103
Prev. Close 234.09
Open Price 234.09
Today's Low / High
231.66
     
235.25
Bid Price(Qty.) 235.09 (312)
Open Pr.(Qty.) 235.14 (50)
52 Wk Low / High
205.00
     
272.59
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 295812.69 P/BV 0.80 Book Value ( ₹ ) 292.35
BSE Code 500312 52 Week High/Low ( ₹ ) 273/205 FV/ML 5/1 P/E(X) 8.17
NSE Code ONGCEQ Book Closure 14/11/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.50 09/01/2025 205.00 07/04/2025
NSE 272.59 09/01/2025 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025