Careers
Feedback
Downloads
Sensex
83541.55
-34.69
(-0.04%)
Nifty
25710.6
27.3
(0.11%)
USDINR
89.89
-0.05
(-0.05%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83541.55
-34.69
-0.04%
Nifty
25710.6
27.3
0.11%
USDINR
89.89
-0.05
-0.05%
BSE Prices delayed by 5 minutes ! Prices as on Jan 12, 2026 - 1:03PM
ABB India
4995
[ -1.92% ]
ACC
1697
[ -0.38% ]
Ambuja Cements
533.05
[ -0.73% ]
Asian Paints Ltd.
2874.3
[ 1.76% ]
Axis Bank Ltd.
1267.2
[ -0.37% ]
Bajaj Auto
9482.9
[ -0.78% ]
Bank of Baroda
299.9
[ -0.18% ]
Bharti Airtel
2014.45
[ -0.63% ]
Bharat Heavy Ele
265.35
[ -3.40% ]
Bharat Petroleum
355.75
[ 0.41% ]
Britannia Ind.
5928.55
[ -0.82% ]
Cipla
1458.3
[ -0.54% ]
Coal India
430.6
[ 2.90% ]
Colgate Palm
2059.8
[ 0.15% ]
Dabur India
522.55
[ 0.07% ]
DLF Ltd.
652.9
[ -2.74% ]
Dr. Reddy's Labs
1209.4
[ 0.00% ]
GAIL (India)
164.2
[ -0.12% ]
Grasim Inds.
2774.15
[ -0.05% ]
HCL Technologies
1659.15
[ -0.19% ]
HDFC Bank
938.15
[ -0.06% ]
Hero MotoCorp
5717.95
[ -0.96% ]
Hindustan Unilever
2386.2
[ 0.52% ]
Hindalco Indus.
915.5
[ 1.55% ]
ICICI Bank
1421.15
[ 1.25% ]
Indian Hotels Co
686.8
[ -0.93% ]
IndusInd Bank
902.25
[ 2.28% ]
Infosys L
1604.5
[ -0.63% ]
ITC Ltd.
338.15
[ 0.31% ]
Jindal Steel
1024.4
[ 1.38% ]
Kotak Mahindra Bank
2127.6
[ 0.04% ]
L&T
3993.35
[ -0.83% ]
Lupin Ltd.
2176.1
[ -0.25% ]
Mahi. & Mahi
3653.25
[ -0.65% ]
Maruti Suzuki India
16470
[ -0.19% ]
MTNL
33.55
[ -2.44% ]
Nestle India
1304.5
[ 0.43% ]
NIIT Ltd.
82.71
[ -3.13% ]
NMDC Ltd.
80.99
[ 0.55% ]
NTPC
338.2
[ 0.64% ]
ONGC
235.05
[ 0.41% ]
Punj. NationlBak
122.65
[ -0.16% ]
Power Grid Corpo
257.2
[ -0.52% ]
Reliance Inds.
1469.5
[ -0.39% ]
SBI
1007
[ 0.70% ]
Vedanta
624.95
[ 2.47% ]
Shipping Corpn.
213.35
[ -0.61% ]
Sun Pharma.
1722.85
[ -0.41% ]
Tata Chemicals
749.15
[ 0.25% ]
Tata Consumer Produc
1185.9
[ 0.88% ]
Tata Motors Passenge
350.3
[ -1.13% ]
Tata Steel
181.25
[ 1.65% ]
Tata Power Co.
367
[ 0.59% ]
Tata Consultancy
3210.15
[ 0.07% ]
Tech Mahindra
1590.5
[ 0.59% ]
UltraTech Cement
11929.8
[ -0.18% ]
United Spirits
1321.7
[ -0.61% ]
Wipro
263.6
[ 0.65% ]
Zee Entertainment En
89.74
[ -1.43% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Oil And Natural Gas Corporation Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jan 12, 01:03
235.05
+0.95 (+ 0.41%)
Volume
570871
Prev. Close
234.10
Open Price
233.60
Today's Low / High
231.70
235.40
Bid Price(Qty.)
234.90 (257)
Open Pr.(Qty.)
235.05 (705)
52 Wk Low / High
205.00
272.50
NSE
Jan 12, 12:49
235.14
+1.05 (+ 0.45%)
Volume
5682103
Prev. Close
234.09
Open Price
234.09
Today's Low / High
231.66
235.25
Bid Price(Qty.)
235.09 (312)
Open Pr.(Qty.)
235.14 (50)
52 Wk Low / High
205.00
272.59
ISIN No
INE213A01029
Market Cap. (
₹
in Cr. )
295812.69
P/BV
0.80
Book Value (
₹
)
292.35
BSE Code
500312
52 Week High/Low (
₹
)
273/205
FV/ML
5/1
P/E(X)
8.17
NSE Code
ONGCEQ
Book Closure
14/11/2025
EPS (
₹
)
28.80
Div Yield (%)
5.21
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
272.50
09/01/2025
205.00
07/04/2025
NSE
272.59
09/01/2025
205.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/01/2026
246.55
05/01/2026
231.00
08/01/2026
02/01/2026
242.65
02/01/2026
233.30
30/12/2025
31/12/2025
241.00
31/12/2025
233.30
30/12/2025
26/12/2025
237.90
23/12/2025
232.65
22/12/2025
19/12/2025
238.50
15/12/2025
228.80
17/12/2025
12/12/2025
241.50
08/12/2025
236.75
09/12/2025
05/12/2025
246.25
02/12/2025
239.55
03/12/2025
28/11/2025
248.80
27/11/2025
242.50
28/11/2025
21/11/2025
251.00
20/11/2025
245.45
19/11/2025
14/11/2025
255.50
10/11/2025
244.70
14/11/2025
«
‹
1
2
›
»