Search
  • Sensex74459.53Index moved up308.49(0.41%)
  • Nifty23053.1Index moved up116.35(0.5%)
  • USDINR95.37Index moved up0.14(0.14%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 595.55 [ -1.17% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Company Information

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
316.00 +6.90 (+ 2.23%)
Volume 266928
Prev. Close 309.10
Open Price 310.85
Today's Low / High
308.25
     
317.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.20
     
414.40

NSE

Oct 30
316.25 +5.75 (+ 1.85%)
Volume 15452171
Prev. Close 310.50
Open Price 310.50
Today's Low / High
308.15
     
318.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.05
     
414.40
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 306657.07 P/BV 1.46 Book Value ( ₹ ) 216.00
BSE Code 532555 52 Week High/Low ( ₹ ) 414/292 FV/ML 10/1 P/E(X) 11.34
NSE Code NTPCEQ Book Closure 02/09/2026 EPS ( ₹ ) 27.90 Div Yield (%) 2.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.40 27/04/2026 292.20 23/10/2026
NSE 414.40 27/04/2026 292.05 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2026312.7529/10/2026294.3026/10/2026
23/10/2026316.3019/10/2026292.2023/10/2026
16/10/2026317.9015/10/2026305.6512/10/2026
09/10/2026324.2506/10/2026308.4008/10/2026
01/10/2026327.0028/09/2026313.0001/10/2026
25/09/2026329.5023/09/2026323.8025/09/2026
18/09/2026333.2515/09/2026324.0018/09/2026
11/09/2026337.5009/09/2026328.3508/09/2026
04/09/2026333.9004/09/2026321.0502/09/2026
28/08/2026344.4026/08/2026328.1527/08/2026