• Sensex84559.65-120.21(-0.14%)
  • Nifty25818.55-41.55(-0.16%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025   ABB India 5165.35 [ -1.42% ]ACC 1760.3 [ -0.55% ]Ambuja Cements 541.15 [ -1.37% ]Asian Paints Ltd. 2785.4 [ -0.21% ]Axis Bank Ltd. 1224.65 [ 0.41% ]Bajaj Auto 8883.65 [ -1.19% ]Bank of Baroda 287.75 [ 1.73% ]Bharti Airtel 2108.65 [ 0.33% ]Bharat Heavy Ele 277.9 [ -0.54% ]Bharat Petroleum 368.35 [ 0.12% ]Britannia Ind. 6095.3 [ 0.50% ]Cipla 1496.95 [ -0.20% ]Coal India 384.75 [ 0.80% ]Colgate Palm 2086.5 [ -3.39% ]Dabur India 493.85 [ -0.70% ]DLF Ltd. 683.15 [ -1.20% ]Dr. Reddy's Labs 1272 [ -0.55% ]GAIL (India) 169 [ 0.42% ]Grasim Inds. 2807.3 [ 0.29% ]HCL Technologies 1654.4 [ 0.14% ]HDFC Bank 984.3 [ -0.99% ]Hero MotoCorp 5813.45 [ -2.19% ]Hindustan Unilever 2275.7 [ -0.18% ]Hindalco Indus. 848.65 [ 1.35% ]ICICI Bank 1352.95 [ -0.96% ]Indian Hotels Co 713.5 [ -1.55% ]IndusInd Bank 833.75 [ -1.35% ]Infosys L 1602.1 [ 0.61% ]ITC Ltd. 399.95 [ -0.44% ]Jindal Steel 1001.3 [ -1.03% ]Kotak Mahindra Bank 2173.5 [ -0.40% ]L&T 4062.6 [ 0.01% ]Lupin Ltd. 2113.15 [ 1.12% ]Mahi. & Mahi 3613.05 [ -0.27% ]Maruti Suzuki India 16393.4 [ 0.27% ]MTNL 35.76 [ -2.96% ]Nestle India 1235 [ -0.40% ]NIIT Ltd. 87.23 [ -1.03% ]NMDC Ltd. 77.27 [ 0.17% ]NTPC 321.25 [ 0.08% ]ONGC 232.9 [ 0.28% ]Punj. NationlBak 119.4 [ 2.05% ]Power Grid Corpo 261 [ 0.21% ]Reliance Inds. 1544.6 [ 0.18% ]SBI 975.9 [ 1.51% ]Vedanta 570 [ 0.11% ]Shipping Corpn. 207.9 [ -4.04% ]Sun Pharma. 1795.1 [ 0.69% ]Tata Chemicals 751.8 [ -0.59% ]Tata Consumer Produc 1179.5 [ 0.88% ]Tata Motors Passenge 346.2 [ 0.20% ]Tata Steel 170.3 [ 0.29% ]Tata Power Co. 378.35 [ -0.42% ]Tata Consultancy 3217.6 [ 0.41% ]Tech Mahindra 1577.9 [ 0.02% ]UltraTech Cement 11535.65 [ 0.08% ]United Spirits 1425.85 [ -1.71% ]Wipro 261.1 [ 0.75% ]Zee Entertainment En 92.6 [ -0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17
321.25 +0.25 (+ 0.08%)
Volume 110366
Prev. Close 321.00
Open Price 319.25
Today's Low / High
319.25
     
322.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
371.10

NSE

Dec 17
321.25 +0.25 (+ 0.08%)
Volume 5043027
Prev. Close 321.00
Open Price 320.00
Today's Low / High
319.55
     
322.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.80
     
371.45
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 311505.40 P/BV 1.85 Book Value ( ₹ ) 173.54
BSE Code 532555 52 Week High/Low ( ₹ ) 371/293 FV/ML 10/1 P/E(X) 13.30
NSE Code NTPCEQ Book Closure 07/11/2025 EPS ( ₹ ) 24.16 Div Yield (%) 2.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.10 25/03/2025 292.70 17/02/2025
NSE 371.45 25/03/2025 292.80 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025325.1515/12/2025319.0016/12/2025
12/12/2025325.9512/12/2025315.5509/12/2025
05/12/2025330.1002/12/2025321.0005/12/2025
28/11/2025328.8027/11/2025322.2524/11/2025
21/11/2025331.5017/11/2025325.1019/11/2025
14/11/2025329.8513/11/2025322.8511/11/2025
07/11/2025337.3503/11/2025320.9507/11/2025
31/10/2025349.9529/10/2025335.7531/10/2025
24/10/2025345.2023/10/2025338.1524/10/2025
17/10/2025344.2017/10/2025335.3014/10/2025