• Sensex77308.59123.16(0.16%)
  • Nifty2409617.5(0.07%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026 - 2:57PM   ABB India 7680 [ 6.62% ]ACC 1373.1 [ -0.68% ]Ambuja Cements 434 [ -0.28% ]Asian Paints 2672.75 [ 0.11% ]Axis Bank 1305.5 [ -0.55% ]Bajaj Auto 10330.85 [ 0.12% ]Bank of Baroda 248.25 [ 0.02% ]Bharti Airtel 1927.2 [ 0.51% ]Bharat Heavy 426 [ 1.88% ]Bharat Petroleum 313.3 [ 1.13% ]Britannia Industries 5300.05 [ -0.35% ]Cipla 1429.1 [ -0.62% ]Coal India 427.15 [ -0.08% ]Colgate Palm 2005.2 [ -0.29% ]Dabur India 430.7 [ -0.06% ]DLF 651.15 [ -0.98% ]Dr. Reddy's Lab. 1224.5 [ -0.43% ]GAIL (India) 172.35 [ -0.43% ]Grasim Industries 3069.25 [ -0.49% ]HCL Technologies 1190.2 [ 1.92% ]HDFC Bank 808 [ -0.90% ]Hero MotoCorp 4889.85 [ 0.27% ]Hindustan Unilever 2100.25 [ -0.10% ]Hindalco Industries 958.15 [ 0.28% ]ICICI Bank 1417.85 [ 0.14% ]Indian Hotels Co. 732.35 [ -1.45% ]IndusInd Bank 1011.55 [ 0.25% ]Infosys 1088 [ 1.08% ]ITC 279.3 [ 1.03% ]Jindal Steel 1027.35 [ -1.50% ]Kotak Mahindra Bank 378.4 [ 0.00% ]L&T 3775.9 [ -0.21% ]Lupin 2498.65 [ 0.27% ]Mahi. & Mahi 3133.45 [ 1.62% ]Maruti Suzuki India 13820.85 [ 1.77% ]MTNL 28.75 [ 1.41% ]Nestle India 1422.75 [ -0.20% ]NIIT 98.4 [ 2.55% ]NMDC 83.91 [ -1.18% ]NTPC 342.65 [ -0.49% ]ONGC 246.95 [ -0.02% ]Punj. NationlBak 105.35 [ -0.33% ]Power Grid Corpn. 281.1 [ 0.14% ]Reliance Industries 1301.1 [ 0.44% ]SBI 1032.05 [ 0.19% ]Vedanta 257 [ -1.38% ]Shipping Corpn. 291.6 [ 1.32% ]Sun Pharmaceutical 1950.2 [ -0.12% ]Tata Chemicals 695 [ -0.48% ]Tata Consumer 1090.2 [ 0.43% ]Tata Motors Passenge 332.1 [ -0.27% ]Tata Steel 185.15 [ -0.05% ]Tata Power Co. 378 [ -0.72% ]Tata Consult. Serv. 2210.85 [ 1.00% ]Tech Mahindra 1513.9 [ 1.02% ]UltraTech Cement 11791.45 [ -0.16% ]United Spirits 1385.95 [ 0.93% ]Wipro 177.6 [ 1.72% ]Zee Entertainment 105.95 [ 3.97% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Network18 Media & Investments Ltd.

GO

BSE

Jul 16, 02:57
30.39 -1.32 ( -4.16%)
Volume 385290
Prev. Close 31.71
Open Price 31.76
Today's Low / High
30.15
     
31.77
Bid Price(Qty.) 30.35 (16)
Open Pr.(Qty.) 30.40 (9)
52 Wk Low / High
27.40
     
65.31

NSE

Jul 16, 02:44
30.30 -1.46 ( -4.60%)
Volume 7120950
Prev. Close 31.76
Open Price 31.44
Today's Low / High
30.15
     
31.62
Bid Price(Qty.) 30.29 (1387)
Open Pr.(Qty.) 30.31 (26)
52 Wk Low / High
27.38
     
65.29

Registered Address

Registered Office : First Floor, Empire Complex, , 414 Senapati Bapat Marg, , Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-40019000, 66667777
Fax: 022-24968238
Email : investors.n18@nw18.com
Website : http://www.nw18.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ramesh Kumar Damani Group Chief Financial Officer
Ms. Shweta Gupta Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/07/2026 Quarterly Results
18/04/2026 Audited Results
14/01/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 877,258,759 56.89
Institutional Investors 98,939,300 6.42
Other Investors 200,135,682 12.98
General Public 365,666,277 23.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 30.39 30.30
Last Traded Date 16/07/2026 16/07/2026
Last Traded Time 02:57:00 PM 02:44:56 PM
Change ( % ) -4.16% -4.60%
Day's Open ( ₹ ) 31.76 31.44
Previous Close ( ₹ ) 31.71 31.76
Day's High ( ₹ ) 31.77 31.62
Day's Low ( ₹ ) 30.15 30.15
Total Traded Qty ( Nos. ) 385290 7120950
Value ( ₹ In Lacs) 117.09 2178.30
Bid Price ( ₹ ) 30.35 30.29
Bid Quantity 16 1387
Offer Price ( ₹ ) 30.40 30.31
Offer Quantity 9 26
Exchange Code 532798 NETWORK18EQ
Exchange Group A OtherEQ