• Sensex84679.86-533.5(-0.63%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:59PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Modison Ltd.

GO

BSE

Dec 16, 04:01
137.80 -0.70 ( -0.51%)
Volume 629
Prev. Close 138.50
Open Price 135.30
Today's Low / High
135.30
     
139.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.30
     
209.85

NSE

Dec 16, 03:47
138.96 -0.09 ( -0.06%)
Volume 32854
Prev. Close 139.05
Open Price 138.00
Today's Low / High
138.00
     
139.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 138.96 (3)
52 Wk Low / High
112.00
     
211.00

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-22026437
Fax: 022-22048009
Email : shareholder@modison.com
Website : http://www.modison.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517

Key Officials

Name Designation
Ms. Pooja Birendra Sinha Co. Secretary & Compl. Officer
Mr. Ramesh Kothari Chief Financial Officer
Mr. Murlidhar Narayan Nikam Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/12/2025 Others
11/11/2025 Quarterly Results
01/09/2025 A.G.M.

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 16,910,884 52.11
Institutional Investors 156,034 0.48
Other Investors 1,078,216 3.32
General Public 14,304,866 44.08

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 2.13
Last Traded Date 16/12/2025
Last Traded Time 04:01:00 PM
Change ( % ) -1.84%
Day's Open ( ₹ ) 2.13
Previous Close ( ₹ ) 2.17
Day's High ( ₹ ) 2.21
Day's Low ( ₹ ) 2.13
Total Traded Qty ( Nos. ) 152654
Value ( ₹ In Lacs) 3.25
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 531671
Exchange Group XT