• Sensex77328.19-516.33(-0.66%)
  • Nifty24176.15-150.5(-0.61%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026   ABB India 7009.05 [ -2.51% ]ACC 1392 [ -1.67% ]Ambuja Cements 444.25 [ -1.57% ]Asian Paints 2600.25 [ 2.80% ]Axis Bank 1269.4 [ -1.78% ]Bajaj Auto 10710.85 [ 0.98% ]Bank of Baroda 264.05 [ -2.33% ]Bharti Airtel 1834.9 [ 0.46% ]Bharat Heavy 404.65 [ -0.41% ]Bharat Petroleum 302.85 [ -1.54% ]Britannia Industries 5519.2 [ -5.02% ]Cipla 1347.7 [ -1.11% ]Coal India 456.35 [ -2.15% ]Colgate Palm 2196.75 [ 1.38% ]Dabur India 487.6 [ 3.73% ]DLF 608.4 [ -1.68% ]Dr. Reddy's Lab. 1293.25 [ -1.04% ]GAIL (India) 166.5 [ -0.57% ]Grasim Industries 2966.95 [ 0.23% ]HCL Technologies 1198.6 [ 1.28% ]HDFC Bank 781.2 [ -1.84% ]Hero MotoCorp 5321.5 [ -0.38% ]Hindustan Unilever 2287.9 [ 0.66% ]Hindalco Industries 1043.7 [ -1.12% ]ICICI Bank 1264.8 [ -1.01% ]Indian Hotels Co. 673.3 [ 0.62% ]IndusInd Bank 949.85 [ 0.34% ]Infosys 1179.2 [ 1.44% ]ITC 307.4 [ -0.08% ]Jindal Steel 1248.1 [ -0.83% ]Kotak Mahindra Bank 380.75 [ 0.37% ]L&T 3973.6 [ -1.22% ]Lupin 2377.9 [ -3.33% ]Mahi. & Mahi 3329.5 [ -1.22% ]Maruti Suzuki India 13725.4 [ -0.30% ]MTNL 32.11 [ -0.53% ]Nestle India 1482.2 [ 0.42% ]NIIT 74.98 [ 0.82% ]NMDC 88.8 [ -1.55% ]NTPC 402.2 [ 0.44% ]ONGC 279.25 [ -1.66% ]Punj. NationlBak 107.2 [ -1.79% ]Power Grid Corpn. 313.9 [ 0.00% ]Reliance Industries 1435.7 [ 0.00% ]SBI 1019.55 [ -6.62% ]Vedanta 296.45 [ -2.91% ]Shipping Corpn. 338.75 [ 5.96% ]Sun Pharmaceutical 1847.3 [ 0.70% ]Tata Chemicals 782.1 [ -2.81% ]Tata Consumer 1175.95 [ 2.04% ]Tata Motors Passenge 355.35 [ -1.09% ]Tata Steel 214.45 [ -1.20% ]Tata Power Co. 436 [ -0.73% ]Tata Consult. Serv. 2394.85 [ -0.29% ]Tech Mahindra 1463.05 [ 1.03% ]UltraTech Cement 11948.2 [ -1.62% ]United Spirits 1281.1 [ 0.14% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 95.08 [ 0.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Meghmani Organics Ltd.

GO

BSE

May 08
58.47 -1.39 ( -2.32%)
Volume 106492
Prev. Close 59.86
Open Price 60.49
Today's Low / High
58.26
     
60.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.41
     
106.03

NSE

May 08
58.50 -1.40 ( -2.34%)
Volume 792521
Prev. Close 59.90
Open Price 60.15
Today's Low / High
58.25
     
60.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.50
     
106.30

Registered Address

Ahmedabad, Gujarat - 380015
Tel: 079-71761000, 29709600, 71761000
Fax: 079-29709605
Email : cs@meghmani.com
Website : http://www.meghmani.com

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179

Key Officials

Name Designation
Mr. Jayesh Patel Co. Secretary & Compl. Officer
Mr. Gurjant Singh Chahal Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2026 Audited Results
04/04/2026 Amalgamation
31/01/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 124,494,065 48.95
Institutional Investors 3,416,165 1.34
Other Investors 26,498,054 10.42
General Public 99,905,927 39.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 58.47 58.50
Last Traded Date 08/05/2026 08/05/2026
Last Traded Time - -
Change ( % ) -2.32% -2.34%
Day's Open ( ₹ ) 60.49 60.15
Previous Close ( ₹ ) 59.86 59.90
Day's High ( ₹ ) 60.49 60.15
Day's Low ( ₹ ) 58.26 58.25
Total Traded Qty ( Nos. ) 106492 792521
Value ( ₹ In Lacs) 62.67 465.91
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543331 MOLEQ
Exchange Group B OtherEQ