• Sensex74828.52269.28(0.36%)
  • Nifty23500.15120.6(0.52%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 2:53PM   ABB India 6338 [ 0.12% ]ACC 1369.55 [ 1.64% ]Ambuja Cements 439.95 [ 3.07% ]Asian Paints 2616.8 [ 4.44% ]Axis Bank 1260.9 [ 0.01% ]Bajaj Auto 10297.65 [ -0.83% ]Bank of Baroda 262.55 [ 1.02% ]Bharti Airtel 1795.7 [ 2.22% ]Bharat Heavy 405.3 [ 3.47% ]Bharat Petroleum 297.8 [ 3.47% ]Britannia Industries 5377.8 [ 0.82% ]Cipla 1328 [ 2.79% ]Coal India 462.9 [ 0.01% ]Colgate Palm 2134.7 [ 0.33% ]Dabur India 464.3 [ -1.96% ]DLF 575.75 [ 1.18% ]Dr. Reddy's Lab. 1268.7 [ -0.11% ]GAIL (India) 163.75 [ 2.28% ]Grasim Industries 2960.4 [ 1.98% ]HCL Technologies 1142.8 [ -0.26% ]HDFC Bank 753.3 [ 0.30% ]Hero MotoCorp 5018.65 [ -1.29% ]Hindustan Unilever 2270.8 [ 0.18% ]Hindalco Industries 1080.2 [ 3.70% ]ICICI Bank 1240.2 [ 0.00% ]Indian Hotels Co. 640.9 [ 1.04% ]IndusInd Bank 897.25 [ 0.58% ]Infosys 1124.95 [ -1.36% ]ITC 305.05 [ 1.41% ]Jindal Steel 1247.6 [ 2.76% ]Kotak Mahindra Bank 379.3 [ 0.85% ]L&T 3916.2 [ 1.55% ]Lupin 2223.65 [ -1.00% ]Mahi. & Mahi 3128.9 [ -1.50% ]Maruti Suzuki India 13129 [ -0.33% ]MTNL 29.29 [ 1.77% ]Nestle India 1471.4 [ 0.19% ]NIIT 67.95 [ 0.22% ]NMDC 91.48 [ 5.70% ]NTPC 392.6 [ -0.05% ]ONGC 297.95 [ 0.91% ]Punj. NationlBak 103.3 [ 0.49% ]Power Grid Corpn. 301.15 [ -1.68% ]Reliance Industries 1360.35 [ -0.24% ]SBI 974.1 [ -0.06% ]Vedanta 324.2 [ 6.30% ]Shipping Corpn. 333.25 [ 2.46% ]Sun Pharmaceutical 1829.85 [ -0.87% ]Tata Chemicals 771.25 [ 0.10% ]Tata Consumer 1236.85 [ -1.27% ]Tata Motors Passenge 338.3 [ 0.40% ]Tata Steel 220.35 [ 3.94% ]Tata Power Co. 406.9 [ -2.75% ]Tata Consult. Serv. 2281 [ -0.85% ]Tech Mahindra 1376.5 [ -1.14% ]UltraTech Cement 11604 [ 0.76% ]United Spirits 1256 [ 0.77% ]Wipro 188.2 [ -0.71% ]Zee Entertainment 87.91 [ 2.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Markolines Pavement Technologies Ltd.

GO

BSE

May 13, 02:53
162.45 +1.85 (+ 1.15%)
Volume 42607
Prev. Close 160.60
Open Price 161.00
Today's Low / High
158.00
     
163.80
Bid Price(Qty.) 162.20 (20)
Open Pr.(Qty.) 162.55 (70)
52 Wk Low / High
120.25
     
187.55

NSE

May 13, 02:39
162.34 +1.79 (+ 1.11%)
Volume 318923
Prev. Close 160.55
Open Price 161.10
Today's Low / High
157.69
     
163.65
Bid Price(Qty.) 162.36 (62)
Open Pr.(Qty.) 162.55 (54)
52 Wk Low / High
131.65
     
188.00

Registered Address

Registered Office : 502, A Wing, Shree Nand Dham, , Sector 11, CBD Belapur,
New Mumbai, Maharashtra - 400614
Tel: 022-62661111
Email : info@markolines.com
Website : http://www.markolines.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Pranav Suryakiran Chaware Co. Secretary & Compl. Officer
Mr. Anil Pralhad Nikam Chief Executive Officer
Mr. Vijay Ratanchand Oswal Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
08/09/2025 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 12,122,935 55.00
Institutional Investors 65,289 0.30
Other Investors 2,852,997 12.94
General Public 6,999,699 31.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 162.45 162.34
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 02:53:00 PM 02:39:00 PM
Change ( % ) 1.15% 1.11%
Day's Open ( ₹ ) 161.00 161.10
Previous Close ( ₹ ) 160.60 160.55
Day's High ( ₹ ) 163.80 163.65
Day's Low ( ₹ ) 158.00 157.69
Total Traded Qty ( Nos. ) 42607 318923
Value ( ₹ In Lacs) 69.22 516.46
Bid Price ( ₹ ) 162.20 162.36
Bid Quantity 20 62
Offer Price ( ₹ ) 162.55 162.55
Offer Quantity 70 54
Exchange Code 543364 MARKOLINESEQ
Exchange Group B OtherEQ