• Sensex76488.961073.61(1.42%)
  • Nifty24031.7312.4(1.32%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 3:59PM   ABB India 6765.65 [ 1.15% ]ACC 1382.5 [ 1.71% ]Ambuja Cements 441.85 [ 1.26% ]Asian Paints 2655.9 [ 0.64% ]Axis Bank 1310 [ 1.93% ]Bajaj Auto 10491.3 [ -0.53% ]Bank of Baroda 271.65 [ 2.51% ]Bharti Airtel 1875.05 [ 0.20% ]Bharat Heavy 419.35 [ 2.64% ]Bharat Petroleum 308.25 [ 4.30% ]Britannia Industries 5323.5 [ -0.25% ]Cipla 1413 [ 1.00% ]Coal India 458 [ 0.34% ]Colgate Palm 2095.8 [ -2.86% ]Dabur India 447.15 [ -0.91% ]DLF 592.35 [ 0.96% ]Dr. Reddy's Lab. 1334.1 [ 2.07% ]GAIL (India) 168.7 [ 4.72% ]Grasim Industries 3169.65 [ 0.44% ]HCL Technologies 1166.55 [ 0.24% ]HDFC Bank 786.85 [ 2.67% ]Hero MotoCorp 4980.85 [ 0.31% ]Hindustan Unilever 2197.45 [ -0.21% ]Hindalco Industries 1099.25 [ -0.93% ]ICICI Bank 1291.6 [ 2.11% ]Indian Hotels Co. 663.7 [ 2.04% ]IndusInd Bank 927.15 [ 1.81% ]Infosys 1168.65 [ -0.49% ]ITC 304 [ 0.75% ]Jindal Steel 1215.4 [ 0.46% ]Kotak Mahindra Bank 392.75 [ 2.23% ]L&T 4033.3 [ 2.71% ]Lupin 2291 [ 0.50% ]Mahi. & Mahi 3143.9 [ 2.00% ]Maruti Suzuki India 13170.7 [ 1.41% ]MTNL 29.77 [ 1.60% ]Nestle India 1419.5 [ -0.26% ]NIIT 68.95 [ 4.60% ]NMDC 90.17 [ 2.61% ]NTPC 390.05 [ 0.41% ]ONGC 284.95 [ -1.74% ]Punj. NationlBak 106.2 [ 3.51% ]Power Grid Corpn. 295.25 [ 0.31% ]Reliance Industries 1366.85 [ 0.90% ]SBI 969.9 [ 2.19% ]Vedanta 332.65 [ 0.79% ]Shipping Corpn. 302.8 [ -4.30% ]Sun Pharmaceutical 1841.3 [ -0.21% ]Tata Chemicals 765.9 [ 2.15% ]Tata Consumer 1187.25 [ -0.47% ]Tata Motors Passenge 373 [ 2.64% ]Tata Steel 210.2 [ 0.48% ]Tata Power Co. 413.5 [ 1.15% ]Tata Consult. Serv. 2307.75 [ -0.41% ]Tech Mahindra 1437.25 [ 1.09% ]UltraTech Cement 11722.85 [ 1.28% ]United Spirits 1285 [ 0.12% ]Wipro 206.8 [ 1.82% ]Zee Entertainment 82.69 [ 0.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Man Infraconstruction Ltd.

GO

BSE

May 25, 04:01
115.00 -3.80 ( -3.20%)
Volume 314349
Prev. Close 118.80
Open Price 119.00
Today's Low / High
114.50
     
121.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.75
     
191.90

NSE

May 25, 03:58
115.00 -3.34 ( -2.82%)
Volume 2065353
Prev. Close 118.34
Open Price 118.99
Today's Low / High
114.24
     
119.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 115.00 (910)
52 Wk Low / High
77.12
     
190.83

Registered Address

Registered Office : 12th Floor, Krushal Commercial Complex, Above Shoppers Stop, G.M. Road,Chembur (West),
Mumbai, Maharashtra - 400089
Tel: 022-42463999
Fax: 022-25251589
Email : investors@maninfra.com
Website : http://www.maninfra.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Durgesh S Dingankar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2026 Audited Results & Interim Dividend
11/02/2026 Quarterly Results
12/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 252,131,757 62.46
Institutional Investors 23,139,125 5.73
Other Investors 36,261,566 8.98
General Public 92,134,057 22.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 115.00 115.00
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 04:01:00 PM 03:58:30 PM
Change ( % ) -3.20% -2.82%
Day's Open ( ₹ ) 119.00 118.99
Previous Close ( ₹ ) 118.80 118.34
Day's High ( ₹ ) 121.05 119.60
Day's Low ( ₹ ) 114.50 114.24
Total Traded Qty ( Nos. ) 314349 2065353
Value ( ₹ In Lacs) 361.50 2401.80
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 115.00
Offer Quantity - 910
Exchange Code 533169 MANINFRAEQ
Exchange Group A OtherEQ