Search
  • Sensex72472.33Index moved up879.09(1.22%)
  • Nifty22520.45Index moved up288.65(1.29%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2026   ABB India 6776.25 [ 0.09% ]ACC 1133.45 [ 0.25% ]Ambuja Cements 350 [ 2.34% ]Asian Paints 2345 [ 0.95% ]Axis Bank 1259 [ 0.96% ]Bajaj Auto 9787 [ 1.42% ]Bank of Baroda 236 [ 0.81% ]Bharti Airtel 1806.6 [ 0.57% ]Bharat Heavy 432.8 [ 0.53% ]Bharat Petroleum 287.4 [ 0.24% ]Britannia Industries 4821 [ 1.33% ]Cipla 1303.3 [ -0.13% ]Coal India 410.9 [ 0.69% ]Colgate Palm 1820.1 [ 4.60% ]Dabur India 386.1 [ 2.41% ]DLF 646.5 [ 1.60% ]Dr. Reddy's Lab. 1195.1 [ 1.28% ]GAIL (India) 166.85 [ 0.09% ]Grasim Industries 2895 [ 1.05% ]HCL Technologies 1214.3 [ 2.84% ]HDFC Bank 707.1 [ 2.09% ]Hero MotoCorp 4909 [ 1.01% ]Hindustan Unilever 1861 [ 1.02% ]Hindalco Industries 899.2 [ 0.67% ]ICICI Bank 1354.1 [ 0.01% ]Indian Hotels Co. 715.3 [ 0.32% ]IndusInd Bank 862.45 [ -0.34% ]Infosys 1024.05 [ 3.01% ]ITC 266.2 [ 4.78% ]Jindal Steel 1015.7 [ 0.56% ]Kotak Mahindra Bank 440.1 [ 0.32% ]L&T 3699.1 [ 2.17% ]Lupin 1960 [ 0.93% ]Mahi. & Mahi 2792.1 [ 0.80% ]Maruti Suzuki India 11395 [ 1.54% ]MTNL 22.92 [ 0.53% ]Nestle India 1333.1 [ 0.99% ]NIIT 82.11 [ 0.27% ]NMDC 71.96 [ 1.64% ]NTPC 311.1 [ 0.58% ]ONGC 221.1 [ 1.19% ]Punj. NationlBak 116.8 [ 1.13% ]Power Grid Corpn. 249.5 [ 1.67% ]Reliance Industries 1170.8 [ -0.55% ]SBI 958.1 [ 1.86% ]Vedanta 263.5 [ 4.11% ]Shipping Corpn. 277.45 [ -1.32% ]Sun Pharmaceutical 1756.9 [ 0.25% ]Tata Chemicals 589.8 [ -0.46% ]Tata Consumer 953.1 [ 0.22% ]Tata Motors Passenge 279.1 [ 2.14% ]Tata Steel 173.6 [ 1.22% ]Tata Power Co. 341.95 [ 1.92% ]Tata Consult. Serv. 2163 [ 4.23% ]Tech Mahindra 1517.05 [ 1.43% ]UltraTech Cement 10680 [ 2.05% ]United Spirits 1359.55 [ 3.51% ]Wipro 162.7 [ 2.59% ]Zee Entertainment 70.09 [ 2.52% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Lalithaa Jewellery Mart Ltd.

GO

BSE

Oct 09
381.35 +5.60 (+ 1.49%)
Volume 263644
Prev. Close 375.75
Open Price 376.75
Today's Low / High
364.95
     
387.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.30
     
414.30

NSE

Oct 09
382.60 +6.15 (+ 1.63%)
Volume 5861573
Prev. Close 376.45
Open Price 376.00
Today's Low / High
364.65
     
388.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.35
     
414.10

Registered Address

Registered Office : 123, Usman Road, T. Nagar,
Chennai (Madras), Tamil Nadu - 600017
Tel: 044-9150027762
Email : cosec@lalithaajewellery.com
Website : www.lalithaajewellery.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Jitendra Kumar Pal Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/09/2026 Quarterly Results and Other business matters

Share Holding Pattern as on 21/08/2026

Major Holder No. of Shares Percentage
Promoters 463,698,955 82.85
Institutional Investors 42,139,302 7.53
Other Investors 7,728,669 1.38
General Public 46,142,885 8.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 381.35 382.60
Last Traded Date 09/10/2026 09/10/2026
Last Traded Time - -
Change ( % ) 1.49% 1.63%
Day's Open ( ₹ ) 376.75 376.00
Previous Close ( ₹ ) 375.75 376.45
Day's High ( ₹ ) 387.60 388.50
Day's Low ( ₹ ) 364.95 364.65
Total Traded Qty ( Nos. ) 263644 5861573
Value ( ₹ In Lacs) 991.84 22104.57
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544879 LALITHAAEQ
Exchange Group B OtherEQ