Search
  • Sensex78009.25Index moved down-70.71(-0.09%)
  • Nifty24366Index moved down-29.85(-0.12%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 3:59PM   ABB India 7645 [ -0.46% ]ACC 1321.5 [ -0.21% ]Ambuja Cements 417.5 [ -0.36% ]Asian Paints 2710 [ -1.69% ]Axis Bank 1217.4 [ -0.62% ]Bajaj Auto 11700 [ -0.26% ]Bank of Baroda 248.2 [ 0.00% ]Bharti Airtel 1992 [ 2.53% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 318.25 [ 1.16% ]Britannia Industries 5550 [ -1.35% ]Cipla 1450 [ -0.75% ]Coal India 408.3 [ -0.05% ]Colgate Palm 1981.1 [ -0.90% ]Dabur India 407.6 [ -1.50% ]DLF 663 [ 0.00% ]Dr. Reddy's Lab. 1202 [ -0.33% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3249 [ -0.34% ]HCL Technologies 1360 [ -1.03% ]HDFC Bank 727.35 [ 0.05% ]Hero MotoCorp 5795 [ -0.52% ]Hindustan Unilever 2089.25 [ -0.19% ]Hindalco Industries 1034.3 [ -1.17% ]ICICI Bank 1418 [ 0.57% ]Indian Hotels Co. 721.4 [ -0.36% ]IndusInd Bank 1032 [ 0.91% ]Infosys 1169.05 [ -0.07% ]ITC 277.6 [ -0.68% ]Jindal Steel 1100 [ 0.51% ]Kotak Mahindra Bank 393 [ -0.25% ]L&T 4062.7 [ -0.18% ]Lupin 2235 [ -1.15% ]Mahi. & Mahi 3439 [ 0.35% ]Maruti Suzuki India 13865 [ -0.23% ]MTNL 26.32 [ -0.75% ]Nestle India 1500.2 [ 0.21% ]NIIT 95.2 [ -1.67% ]NMDC 84.38 [ -0.69% ]NTPC 341 [ -1.19% ]ONGC 236.4 [ -1.19% ]Punj. NationlBak 117.5 [ -0.51% ]Power Grid Corpn. 266.5 [ -1.08% ]Reliance Industries 1308 [ -0.64% ]SBI 1068 [ -1.04% ]Vedanta 269.5 [ -0.37% ]Shipping Corpn. 293.45 [ -0.27% ]Sun Pharmaceutical 1924.9 [ -0.92% ]Tata Chemicals 671.65 [ -0.08% ]Tata Consumer 1081 [ -0.87% ]Tata Motors Passenge 334.2 [ -3.98% ]Tata Steel 183.4 [ -0.81% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2359 [ -0.59% ]Tech Mahindra 1634.7 [ -0.93% ]UltraTech Cement 11715 [ -0.30% ]United Spirits 1520 [ -0.26% ]Wipro 183.8 [ 0.30% ]Zee Entertainment 102.2 [ 5.52% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Kohinoor Foods Ltd.

GO

BSE

Aug 14, 04:01
27.69 +4.61 (+ 19.97%)
Volume 98198
Prev. Close 23.08
Open Price 23.99
Today's Low / High
22.91
     
27.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.00
     
36.99

NSE

Aug 14, 03:56
27.72 +4.62 (+ 20.00%)
Volume 982184
Prev. Close 23.10
Open Price 23.11
Today's Low / High
22.97
     
27.72
Bid Price(Qty.) 27.72 (9110)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.20
     
35.83

Registered Address

Registered & Corporate Office : Pinnacle Business Tower, 10th Floor, Surajkund,Shooting Range Road,
Faridabad, Haryana - 121001
Tel: 129-4242222
Fax: 129-4242233
Email : info@kohinoorfoods.in
Website : www.kohinoorfoods.in

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Mr. Deepak Kausha Company Secretary
Mr. Pradeep Goswami Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results, Rights ssue & A.G.M.
28/05/2026 Audited Results
13/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 13,965,790 37.67
Institutional Investors 1,867 0.01
Other Investors 8,230,925 22.20
General Public 14,872,948 40.12

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 27.69 27.72
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time 04:01:00 PM 03:56:42 PM
Change ( % ) 19.97% 20.0%
Day's Open ( ₹ ) 23.99 23.11
Previous Close ( ₹ ) 23.08 23.10
Day's High ( ₹ ) 27.69 27.72
Day's Low ( ₹ ) 22.91 22.97
Total Traded Qty ( Nos. ) 98198 982184
Value ( ₹ In Lacs) 27.19 266.76
Bid Price ( ₹ ) 0.00 27.72
Bid Quantity - 9110
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 512559 KOHINOOREQ
Exchange Group B OtherEQ