• Sensex84729.82-483.54(-0.57%)
  • Nifty25890.2-137.1(-0.53%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:01PM   ABB India 5256.95 [ -0.58% ]ACC 1773.4 [ -0.23% ]Ambuja Cements 550.1 [ -0.57% ]Asian Paints Ltd. 2796 [ 0.57% ]Axis Bank Ltd. 1221 [ -4.92% ]Bajaj Auto 9025.5 [ 1.03% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2098.5 [ 1.28% ]Bharat Heavy Ele 280.3 [ -0.80% ]Bharat Petroleum 367.7 [ 0.26% ]Britannia Ind. 6068.5 [ 0.47% ]Cipla 1499.3 [ -0.53% ]Coal India 381.35 [ -0.81% ]Colgate Palm 2164.1 [ 0.00% ]Dabur India 498.55 [ 0.26% ]DLF Ltd. 693 [ -0.71% ]Dr. Reddy's Labs 1280 [ -0.03% ]GAIL (India) 168.6 [ -0.74% ]Grasim Inds. 2800.45 [ -0.72% ]HCL Technologies 1650.55 [ -2.00% ]HDFC Bank 994.9 [ -0.10% ]Hero MotoCorp 5947.2 [ -0.21% ]Hindustan Unilever 2285.15 [ -0.35% ]Hindalco Indus. 837.1 [ -1.25% ]ICICI Bank 1365.4 [ 0.01% ]Indian Hotels Co 726.8 [ -0.50% ]IndusInd Bank 845 [ -0.74% ]Infosys L 1593.2 [ -0.86% ]ITC Ltd. 402.15 [ -0.04% ]Jindal Steel 1014.85 [ -1.75% ]Kotak Mahindra Bank 2183.25 [ 0.13% ]L&T 4063.5 [ -0.67% ]Lupin Ltd. 2087.65 [ -0.12% ]Mahi. & Mahi 3624.85 [ 0.48% ]Maruti Suzuki India 16383.35 [ -0.12% ]MTNL 37.39 [ 3.46% ]Nestle India 1242.8 [ 0.05% ]NIIT Ltd. 88.3 [ -2.25% ]NMDC Ltd. 77.21 [ -1.59% ]NTPC 321.55 [ -0.71% ]ONGC 232.45 [ -1.23% ]Punj. NationlBak 117.1 [ -1.35% ]Power Grid Corpo 261.25 [ -0.40% ]Reliance Inds. 1542.75 [ -0.85% ]SBI 962.95 [ -0.43% ]Vedanta 564.8 [ 2.69% ]Shipping Corpn. 217.4 [ -2.14% ]Sun Pharma. 1783.5 [ -0.77% ]Tata Chemicals 757.75 [ -1.04% ]Tata Consumer Produc 1171.5 [ 1.25% ]Tata Motors Passenge 345.75 [ -0.39% ]Tata Steel 170 [ -1.62% ]Tata Power Co. 379.5 [ -0.55% ]Tata Consultancy 3205 [ -0.79% ]Tech Mahindra 1576.25 [ 0.05% ]UltraTech Cement 11554.95 [ -1.40% ]United Spirits 1451.85 [ 0.73% ]Wipro 259.55 [ -0.82% ]Zee Entertainment En 92.8 [ -1.01% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Knowledge Marine & Engineering Works Ltd.

GO

BSE

Dec 16, 03:01
3718.20 +139.50 (+ 3.90%)
Volume 18069
Prev. Close 3578.70
Open Price 3600.00
Today's Low / High
3478.55
     
3754.00
Bid Price(Qty.) 3711.50 (16)
Open Pr.(Qty.) 3719.10 (1)
52 Wk Low / High
1265.00
     
3623.95

NSE

Dec 16, 02:54
3715.00 +132.00 (+ 3.68%)
Volume 262057
Prev. Close 3583.00
Open Price 3582.90
Today's Low / High
3480.10
     
3758.50
Bid Price(Qty.) 3710.60 (10)
Open Pr.(Qty.) 3715.90 (5)
52 Wk Low / High
1264.05
     
3628.60

Registered Address

Registered Office : Unit No. 706-707, The Epicentre, W. T. Patil Marg, Off Eastern Freeway, BEST Colony,Near Shivaji Chowk, Chembur (East),
Mumbai, Maharashtra - 400088
Tel: 022-35530988
Email : info@kmew.in
Website : http://www.kmew.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Avdhoot Kotwal Co. Secretary & Compl. Officer
Mr. Sujay Kewalramani Chief Executive Officer
Mr. Dinesh Kewalramani Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results & Stock Split
17/09/2025 Preferential issue of shares
14/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 6,555,235 60.69
Institutional Investors 97,099 0.90
Other Investors 1,478,665 13.69
General Public 2,670,001 24.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,718.20 3,715.00
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 03:01:00 PM 02:54:58 PM
Change ( % ) 3.90% 3.68%
Day's Open ( ₹ ) 3,600.00 3,582.90
Previous Close ( ₹ ) 3,578.70 3,583.00
Day's High ( ₹ ) 3,754.00 3,758.50
Day's Low ( ₹ ) 3,478.55 3,480.10
Total Traded Qty ( Nos. ) 18069 262057
Value ( ₹ In Lacs) 671.84 9554.36
Bid Price ( ₹ ) 3,711.50 3,710.60
Bid Quantity 16 10
Offer Price ( ₹ ) 3,719.10 3,715.90
Offer Quantity 1 5
Exchange Code 543273 KMEWEQ
Exchange Group B OtherEQ