• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jubilant Foodworks Ltd.

GO

BSE

May 29
428.10 +0.65 (+ 0.15%)
Volume 1115966
Prev. Close 427.45
Open Price 426.05
Today's Low / High
422.15
     
437.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.85
     
719.70

NSE

May 29
427.50 +0.20 (+ 0.05%)
Volume 41607027
Prev. Close 427.30
Open Price 427.00
Today's Low / High
422.15
     
437.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.80
     
718.95

Registered Address

Registered Office : Plot No.1A, Sector-16A, Gautam Buddha Nagar,
Noida, Uttar Pradesh - 201301
Tel: 0120-4090500, 6927500, 6935400
Fax: 0120-4090599
Email : investor@jublfood.com
Website : http://www.jubilantfoodworks.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Mr. Narottam Sharma VP & Chief Information Officer
Mr. Somnath Das Senior Vice President & Head
Mr. Rahul Bharde Senior Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2026 Audited Results & Dividend
10/02/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 265,752,485 40.27
Institutional Investors 355,422,336 53.86
Other Investors 10,544,929 1.60
General Public 28,125,450 4.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 428.10 427.50
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time - -
Change ( % ) 0.15% 0.05%
Day's Open ( ₹ ) 426.05 427.00
Previous Close ( ₹ ) 427.45 427.30
Day's High ( ₹ ) 437.90 437.75
Day's Low ( ₹ ) 422.15 422.15
Total Traded Qty ( Nos. ) 1115966 41607027
Value ( ₹ In Lacs) 4794.78 178299.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533155 JUBLFOODEQ
Exchange Group A OtherEQ