Search
  • Sensex78079.96Index moved up113.61(0.15%)
  • Nifty24395.85Index moved down-40.1(-0.16%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 13, 2026 - 3:59PM   ABB India 7680.1 [ -0.26% ]ACC 1325.5 [ -0.56% ]Ambuja Cements 419 [ -0.79% ]Asian Paints 2756.6 [ 1.13% ]Axis Bank 1225 [ -0.08% ]Bajaj Auto 11730 [ 0.20% ]Bank of Baroda 248.2 [ -0.60% ]Bharti Airtel 1942.9 [ 0.09% ]Bharat Heavy 419.75 [ -0.06% ]Bharat Petroleum 314.6 [ -0.13% ]Britannia Industries 5626 [ 0.02% ]Cipla 1461 [ -0.04% ]Coal India 408.5 [ -0.16% ]Colgate Palm 1999 [ 0.01% ]Dabur India 413.8 [ 0.93% ]DLF 663 [ 1.19% ]Dr. Reddy's Lab. 1206 [ 0.59% ]GAIL (India) 174.95 [ 0.75% ]Grasim Industries 3260 [ -1.33% ]HCL Technologies 1374.1 [ 1.05% ]HDFC Bank 727 [ -0.27% ]Hero MotoCorp 5825 [ -0.05% ]Hindustan Unilever 2093.2 [ 1.72% ]Hindalco Industries 1046.5 [ -2.65% ]ICICI Bank 1410 [ -1.26% ]Indian Hotels Co. 724 [ 0.42% ]IndusInd Bank 1022.7 [ 1.17% ]Infosys 1169.9 [ -0.50% ]ITC 279.5 [ 1.01% ]Jindal Steel 1094.4 [ -0.51% ]Kotak Mahindra Bank 394 [ 0.45% ]L&T 4070 [ 1.95% ]Lupin 2261 [ -0.16% ]Mahi. & Mahi 3427 [ 0.23% ]Maruti Suzuki India 13896.65 [ -0.10% ]MTNL 26.4 [ -2.11% ]Nestle India 1497 [ -0.13% ]NIIT 96.82 [ 3.54% ]NMDC 84.97 [ -0.50% ]NTPC 345.1 [ 2.01% ]ONGC 239.25 [ 0.02% ]Punj. NationlBak 118.1 [ 0.08% ]Power Grid Corpn. 269.4 [ 0.02% ]Reliance Industries 1316.45 [ -0.80% ]SBI 1079.2 [ -0.07% ]Vedanta 270.5 [ -1.64% ]Shipping Corpn. 294.25 [ -1.47% ]Sun Pharmaceutical 1942.85 [ 0.41% ]Tata Chemicals 672.8 [ -0.04% ]Tata Consumer 1090.5 [ 2.74% ]Tata Motors Passenge 348.05 [ 1.68% ]Tata Steel 184.9 [ -0.30% ]Tata Power Co. 380 [ 0.53% ]Tata Consult. Serv. 2372.9 [ 0.99% ]Tech Mahindra 1650 [ 1.54% ]UltraTech Cement 11750 [ -0.73% ]United Spirits 1524 [ 0.00% ]Wipro 183.25 [ -0.41% ]Zee Entertainment 97 [ -0.46% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Jubilant Agri and Consumer Products Ltd.

GO

BSE

Aug 13, 04:01
2327.25 +387.85 (+ 20.00%)
Volume 9177
Prev. Close 1939.40
Open Price 1918.55
Today's Low / High
1892.50
     
2327.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1448.30
     
3032.00

NSE

Aug 13, 03:57
2322.60 +387.10 (+ 20.00%)
Volume 282404
Prev. Close 1935.50
Open Price 1931.30
Today's Low / High
1895.50
     
2322.60
Bid Price(Qty.) 2322.60 (30506)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1460.00
     
3013.40

Registered Address

Registered Office : Bhartiagram, Gajraula,
Amroha District, Uttar Pradesh - 244223
Tel: 5924-267437
Email : investorsjacpl@jubl.com
Website : http://www.jacpl.co.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Hariom Pandey Co. Secretary & Compl. Officer
Mr. Umesh Sharma Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
26/05/2026 Audited Results
09/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 11,266,637 74.36
Institutional Investors 67,790 0.45
Other Investors 1,059,074 6.99
General Public 2,758,992 18.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,327.25 2,322.60
Last Traded Date 13/08/2026 13/08/2026
Last Traded Time 04:01:00 PM 03:57:55 PM
Change ( % ) 20.00% 20.0%
Day's Open ( ₹ ) 1,918.55 1,931.30
Previous Close ( ₹ ) 1,939.40 1,935.50
Day's High ( ₹ ) 2,327.25 2,322.60
Day's Low ( ₹ ) 1,892.50 1,895.50
Total Traded Qty ( Nos. ) 9177 282404
Value ( ₹ In Lacs) 213.57 6319.50
Bid Price ( ₹ ) 0.00 2,322.60
Bid Quantity - 30506
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544355 JUBLCPLEQ
Exchange Group B OtherEQ