• Sensex76922.64443.97(0.58%)
  • Nifty24005.85140.1(0.58%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2026   ABB India 6939.85 [ -1.29% ]ACC 1332.85 [ 0.37% ]Ambuja Cements 419.2 [ -0.59% ]Asian Paints 2715.35 [ 2.95% ]Axis Bank 1368.25 [ 1.65% ]Bajaj Auto 9842 [ 1.32% ]Bank of Baroda 271.5 [ -0.48% ]Bharti Airtel 1870.35 [ 0.99% ]Bharat Heavy 413.7 [ -0.05% ]Bharat Petroleum 304.2 [ 0.23% ]Britannia Industries 5255.55 [ 1.91% ]Cipla 1456.95 [ -0.56% ]Coal India 434.75 [ -0.98% ]Colgate Palm 2071 [ 3.63% ]Dabur India 445.1 [ 5.45% ]DLF 648.9 [ 4.61% ]Dr. Reddy's Lab. 1339.35 [ -1.29% ]GAIL (India) 174.45 [ 0.40% ]Grasim Industries 3140.35 [ 1.28% ]HCL Technologies 1034.9 [ -3.46% ]HDFC Bank 796.15 [ -0.28% ]Hero MotoCorp 4835.4 [ 0.82% ]Hindustan Unilever 2182.95 [ 3.02% ]Hindalco Industries 939.6 [ -1.78% ]ICICI Bank 1379.1 [ 0.20% ]Indian Hotels Co. 719.55 [ 0.76% ]IndusInd Bank 941.15 [ 1.81% ]Infosys 985.45 [ -1.51% ]ITC 290.3 [ 1.15% ]Jindal Steel 1028.75 [ -2.92% ]Kotak Mahindra Bank 400.35 [ 1.88% ]L&T 4092.45 [ -1.24% ]Lupin 2396.5 [ -0.98% ]Mahi. & Mahi 3129.8 [ 1.94% ]Maruti Suzuki India 14412.45 [ 2.07% ]MTNL 29.87 [ 1.08% ]Nestle India 1453.4 [ 3.28% ]NIIT 100.2 [ -0.48% ]NMDC 84.4 [ -0.87% ]NTPC 357.9 [ 0.32% ]ONGC 235.15 [ 0.13% ]Punj. NationlBak 107.5 [ 0.66% ]Power Grid Corpn. 287.6 [ 0.45% ]Reliance Industries 1308 [ 1.09% ]SBI 1047.2 [ 1.96% ]Vedanta 275.5 [ -1.89% ]Shipping Corpn. 301.2 [ -1.36% ]Sun Pharmaceutical 1865.95 [ 0.17% ]Tata Chemicals 686.35 [ -4.11% ]Tata Consumer 1091.1 [ 1.50% ]Tata Motors Passenge 347.85 [ -1.24% ]Tata Steel 185.15 [ -1.59% ]Tata Power Co. 375.35 [ -2.72% ]Tata Consult. Serv. 1982.2 [ -2.55% ]Tech Mahindra 1362.2 [ -3.06% ]UltraTech Cement 11460.15 [ 1.69% ]United Spirits 1351.05 [ 0.04% ]Wipro 170.05 [ -0.21% ]Zee Entertainment 108.45 [ 4.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jivial Industries Ltd.

GO

BSE

Jul 01
161.70 -24.30 ( -13.06%)
Volume 584400
Prev. Close 186.00
Open Price 156.80
Today's Low / High
149.50
     
164.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
164.60
Jivial Industries Ltd.is not traded in NSE

Registered Address

Registered Office : Shade No. A1/5, Road C, Beside Daynamatic Forge, AJI GIDC, Rajkot
Rajkot, Gujarat - 360003
Tel: 0281-8469022953
Email : cs@jivialrailings.com
Website : www.jivialrailings.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Dhara Jatin Vekariya Chief Financial Officer
Ms. Ritu Garg Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 23/06/2026

Major Holder No. of Shares Percentage
Promoters 3,128,800 94.53
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 181,200 5.47

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 161.70
Last Traded Date 01/07/2026
Last Traded Time -
Change ( % ) -13.06%
Day's Open ( ₹ ) 156.80
Previous Close ( ₹ ) 186.00
Day's High ( ₹ ) 164.60
Day's Low ( ₹ ) 149.50
Total Traded Qty ( Nos. ) 584400
Value ( ₹ In Lacs) 916.35
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544805
Exchange Group MT