• Sensex73918.76394.5(0.53%)
  • Nifty23242.1119.1(0.51%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 09, 2026   ABB India 6925.25 [ -0.27% ]ACC 1324.05 [ 0.45% ]Ambuja Cements 416.15 [ 0.63% ]Asian Paints 2707.35 [ 1.81% ]Axis Bank 1292.6 [ 1.93% ]Bajaj Auto 10186.85 [ -0.26% ]Bank of Baroda 273.8 [ 5.65% ]Bharti Airtel 1797.9 [ -0.98% ]Bharat Heavy 396.35 [ 2.68% ]Bharat Petroleum 289.15 [ 1.44% ]Britannia Industries 5106.9 [ 0.55% ]Cipla 1376.75 [ -0.83% ]Coal India 466.85 [ 0.34% ]Colgate Palm 2023.7 [ 0.80% ]Dabur India 426.1 [ 1.55% ]DLF 575.2 [ 2.36% ]Dr. Reddy's Lab. 1268.75 [ -0.55% ]GAIL (India) 167.55 [ -0.62% ]Grasim Industries 3095.35 [ 1.46% ]HCL Technologies 1146 [ -0.39% ]HDFC Bank 738.4 [ -0.02% ]Hero MotoCorp 4855.7 [ 1.66% ]Hindustan Unilever 2133 [ 1.13% ]Hindalco Industries 1077.55 [ 1.45% ]ICICI Bank 1275.4 [ 2.03% ]Indian Hotels Co. 666.8 [ 2.20% ]IndusInd Bank 923.9 [ 3.24% ]Infosys 1180.45 [ -0.57% ]ITC 280.1 [ 0.25% ]Jindal Steel 1150.4 [ -0.47% ]Kotak Mahindra Bank 381.75 [ 1.22% ]L&T 3900.5 [ 0.66% ]Lupin 2263.4 [ 0.48% ]Mahi. & Mahi 2991.35 [ 0.90% ]Maruti Suzuki India 13118.8 [ 1.62% ]MTNL 30.1 [ 1.11% ]Nestle India 1410.4 [ 0.78% ]NIIT 98.12 [ 5.63% ]NMDC 90.05 [ 0.47% ]NTPC 355.65 [ -1.96% ]ONGC 259.1 [ -2.08% ]Punj. NationlBak 109.7 [ 3.69% ]Power Grid Corpn. 285.7 [ -1.64% ]Reliance Industries 1269.6 [ 0.46% ]SBI 1002.85 [ 2.13% ]Vedanta 306.3 [ 0.67% ]Shipping Corpn. 296.95 [ 1.35% ]Sun Pharmaceutical 1779.4 [ -0.51% ]Tata Chemicals 724.35 [ 1.04% ]Tata Consumer 1106.8 [ 0.06% ]Tata Motors Passenge 387.75 [ -0.37% ]Tata Steel 203.1 [ 0.12% ]Tata Power Co. 398.6 [ -1.41% ]Tata Consult. Serv. 2149.55 [ -0.09% ]Tech Mahindra 1484.1 [ -1.24% ]UltraTech Cement 10910.55 [ 1.05% ]United Spirits 1257.55 [ 1.53% ]Wipro 181.75 [ -0.03% ]Zee Entertainment 107.74 [ -3.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 09
1150.40 -5.40 ( -0.47%)
Volume 10290
Prev. Close 1155.80
Open Price 1161.35
Today's Low / High
1144.05
     
1167.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
883.00
     
1306.00

NSE

Jun 09
1149.90 -6.40 ( -0.55%)
Volume 745517
Prev. Close 1156.30
Open Price 1157.80
Today's Low / High
1143.50
     
1168.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
882.65
     
1306.20
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 117299.93 P/BV 2.30 Book Value ( ₹ ) 498.97
BSE Code 532286 52 Week High/Low ( ₹ ) 1306/883 FV/ML 1/1 P/E(X) 34.83
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ₹ ) 33.01 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.00 21/04/2026 883.00 19/06/2025
NSE 1,306.20 21/04/2026 882.65 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/06/20261,181.0008/06/20261,144.0509/06/2026
05/06/20261,259.6001/06/20261,165.6505/06/2026
29/05/20261,254.6027/05/20261,193.6529/05/2026
22/05/20261,246.0018/05/20261,193.5022/05/2026
15/05/20261,259.4014/05/20261,211.0012/05/2026
08/05/20261,284.0007/05/20261,239.6008/05/2026
30/04/20261,293.6027/04/20261,201.4030/04/2026
24/04/20261,306.0021/04/20261,238.0024/04/2026
17/04/20261,284.3517/04/20261,186.2013/04/2026
10/04/20261,229.9009/04/20261,102.0006/04/2026