• Sensex79161.48641.18(0.82%)
  • Nifty24568.45203.6(0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 1:45PM   ABB India 7268 [ 1.57% ]ACC 1435.75 [ 0.43% ]Ambuja Cements 456.65 [ 0.47% ]Asian Paints 2523.6 [ 0.29% ]Axis Bank 1373.4 [ 1.46% ]Bajaj Auto 9794.3 [ -0.01% ]Bank of Baroda 283.3 [ 0.87% ]Bharti Airtel 1859.2 [ 0.77% ]Bharat Heavy 330.75 [ 1.58% ]Bharat Petroleum 317.15 [ 0.36% ]Britannia Industries 5719.1 [ 0.31% ]Cipla 1232.6 [ 0.30% ]Coal India 442.55 [ 0.20% ]Colgate Palm 2072.15 [ -2.71% ]Dabur India 448.75 [ 1.47% ]DLF 607.35 [ 1.93% ]Dr. Reddy's Lab. 1220.8 [ -0.93% ]GAIL (India) 161.2 [ 2.22% ]Grasim Industries 2777.15 [ 0.71% ]HCL Technologies 1442 [ 0.96% ]HDFC Bank 811.55 [ 2.03% ]Hero MotoCorp 5268.6 [ -0.25% ]Hindustan Unilever 2242.2 [ 0.30% ]Hindalco Industries 1020.5 [ 0.53% ]ICICI Bank 1387 [ 2.29% ]Indian Hotels Co. 665.75 [ 1.25% ]IndusInd Bank 858.2 [ 0.72% ]Infosys 1312.85 [ 0.07% ]ITC 305.3 [ 0.10% ]Jindal Steel 1286.2 [ -0.09% ]Kotak Mahindra Bank 381.1 [ 0.50% ]L&T 4075.1 [ 0.62% ]Lupin 2313.85 [ -0.63% ]Mahi. & Mahi 3246.95 [ 0.85% ]Maruti Suzuki India 13484.45 [ 0.29% ]MTNL 32.33 [ 0.22% ]Nestle India 1296.55 [ 0.71% ]NIIT 71.58 [ 0.17% ]NMDC 88.15 [ -0.74% ]NTPC 396.8 [ -0.28% ]ONGC 282.85 [ -0.18% ]Punj. NationlBak 114.55 [ 0.70% ]Power Grid Corpn. 319.5 [ -0.03% ]Reliance Industries 1353.35 [ -0.68% ]SBI 1110 [ 0.22% ]Vedanta 766.5 [ -0.54% ]Shipping Corpn. 298.4 [ -0.63% ]Sun Pharmaceutical 1672.1 [ 0.25% ]Tata Chemicals 707.8 [ 0.53% ]Tata Consumer 1130 [ 1.01% ]Tata Motors Passenge 356.35 [ 0.21% ]Tata Steel 211.65 [ 0.00% ]Tata Power Co. 435.1 [ 0.33% ]Tata Consult. Serv. 2602.2 [ 0.92% ]Tech Mahindra 1494.95 [ -0.61% ]UltraTech Cement 12032.85 [ 1.02% ]United Spirits 1360 [ 4.07% ]Wipro 204.7 [ 1.14% ]Zee Entertainment 88.1 [ 0.46% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 01:45
1286.20 -1.20 ( -0.09%)
Volume 22876
Prev. Close 1287.40
Open Price 1288.55
Today's Low / High
1277.15
     
1306.00
Bid Price(Qty.) 1285.20 (16)
Open Pr.(Qty.) 1286.65 (25)
52 Wk Low / High
832.55
     
1297.50

NSE

Apr 21, 01:34
1287.00 -0.70 ( -0.05%)
Volume 933020
Prev. Close 1287.70
Open Price 1290.00
Today's Low / High
1277.30
     
1306.20
Bid Price(Qty.) 1287.00 (57)
Open Pr.(Qty.) 1287.60 (156)
52 Wk Low / High
833.60
     
1297.50
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 131285.34 P/BV 2.64 Book Value ( ₹ ) 488.31
BSE Code 532286 52 Week High/Low ( ₹ ) 1298/834 FV/ML 1/1 P/E(X) 46.69
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,297.50 20/04/2026 832.55 09/05/2025
NSE 1,297.50 20/04/2026 833.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20261,297.5020/04/20261,252.5020/04/2026
17/04/20261,284.3517/04/20261,186.2013/04/2026
10/04/20261,229.9009/04/20261,102.0006/04/2026
02/04/20261,158.0501/04/20261,094.4002/04/2026
27/03/20261,174.1023/03/20261,102.0023/03/2026
20/03/20261,195.7020/03/20261,124.4016/03/2026
13/03/20261,231.9512/03/20261,132.5009/03/2026
06/03/20261,256.0002/03/20261,161.0004/03/2026
27/02/20261,270.0026/02/20261,207.4023/02/2026
20/02/20261,232.5019/02/20261,159.4016/02/2026