Search
  • Sensex77264.51Index moved up330.92(0.43%)
  • Nifty24175.65Index moved up84.8(0.35%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 28, 2026   ABB India 7505 [ 0.13% ]ACC 1306.8 [ -0.23% ]Ambuja Cements 413.05 [ -0.76% ]Asian Paints 2602 [ -1.06% ]Axis Bank 1264 [ 1.12% ]Bajaj Auto 11920 [ 2.10% ]Bank of Baroda 241.5 [ 2.09% ]Bharti Airtel 1882 [ 0.21% ]Bharat Heavy 430.5 [ -0.58% ]Bharat Petroleum 318.05 [ -0.55% ]Britannia Industries 5310.6 [ 0.27% ]Cipla 1418 [ -0.13% ]Coal India 401 [ -0.25% ]Colgate Palm 1830.7 [ -0.73% ]Dabur India 385 [ -0.35% ]DLF 676.35 [ 0.20% ]Dr. Reddy's Lab. 1177.8 [ 0.24% ]GAIL (India) 171 [ -1.30% ]Grasim Industries 3289 [ 0.74% ]HCL Technologies 1316.5 [ 2.68% ]HDFC Bank 720 [ 1.12% ]Hero MotoCorp 5604.75 [ 1.18% ]Hindustan Unilever 2010.4 [ 0.17% ]Hindalco Industries 1036.95 [ 1.26% ]ICICI Bank 1425.2 [ -1.30% ]Indian Hotels Co. 705.4 [ -2.03% ]IndusInd Bank 992.9 [ 2.36% ]Infosys 1143.65 [ 3.34% ]ITC 266 [ -0.52% ]Jindal Steel 1177 [ 0.87% ]Kotak Mahindra Bank 423.75 [ 0.11% ]L&T 4041 [ 0.20% ]Lupin 2175 [ 0.48% ]Mahi. & Mahi 3332.4 [ -0.17% ]Maruti Suzuki India 13385.5 [ -0.32% ]MTNL 27.37 [ 3.09% ]Nestle India 1455.75 [ 0.43% ]NIIT 105.43 [ 2.40% ]NMDC 86.65 [ 0.76% ]NTPC 331.5 [ 0.85% ]ONGC 232.2 [ 0.09% ]Punj. NationlBak 115.4 [ 3.04% ]Power Grid Corpn. 266.95 [ 0.79% ]Reliance Industries 1284.4 [ -0.12% ]SBI 1046.05 [ 0.11% ]Vedanta 287.1 [ 2.17% ]Shipping Corpn. 298.85 [ 2.15% ]Sun Pharmaceutical 1920.1 [ 1.03% ]Tata Chemicals 656.55 [ 1.93% ]Tata Consumer 1040.5 [ -0.13% ]Tata Motors Passenge 319 [ 0.90% ]Tata Steel 186.2 [ -0.11% ]Tata Power Co. 351.65 [ -0.10% ]Tata Consult. Serv. 2344 [ 4.09% ]Tech Mahindra 1636 [ 3.18% ]UltraTech Cement 11579.5 [ -1.18% ]United Spirits 1500 [ -1.43% ]Wipro 180.4 [ 1.92% ]Zee Entertainment 101.55 [ -2.40% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28
1177.00 +10.20 (+ 0.87%)
Volume 19085
Prev. Close 1166.80
Open Price 1170.25
Today's Low / High
1170.25
     
1192.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
943.50
     
1306.00

NSE

Aug 28
1179.20 +9.20 (+ 0.79%)
Volume 652427
Prev. Close 1170.00
Open Price 1172.70
Today's Low / High
1170.00
     
1191.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
943.30
     
1306.20
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 120288.79 P/BV 2.32 Book Value ( ₹ ) 507.24
BSE Code 532286 52 Week High/Low ( ₹ ) 1306/943 FV/ML 1/1 P/E(X) 35.72
NSE Code JINDALSTELEQ Book Closure 21/08/2026 EPS ( ₹ ) 33.01 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.00 21/04/2026 943.50 29/08/2025
NSE 1,306.20 21/04/2026 943.30 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20261,196.2027/08/20261,128.4024/08/2026
21/08/20261,141.7020/08/20261,083.8017/08/2026
14/08/20261,134.2511/08/20261,086.4514/08/2026
07/08/20261,127.9003/08/20261,092.2507/08/2026
31/07/20261,113.8531/07/20261,040.0027/07/2026
24/07/20261,055.8523/07/20261,013.0521/07/2026
17/07/20261,050.0015/07/20261,018.0013/07/2026
10/07/20261,069.7506/07/20261,016.5008/07/2026
03/07/20261,081.2529/06/20261,024.1001/07/2026
25/06/20261,150.0022/06/20261,056.6025/06/2026