• Sensex77995.77-115.47(-0.15%)
  • Nifty24202.95-28.35(-0.12%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:17PM   ABB India 6891.4 [ 0.35% ]ACC 1440.7 [ 0.79% ]Ambuja Cements 458.5 [ 1.00% ]Asian Paints 2441.85 [ 0.78% ]Axis Bank 1349.4 [ -0.41% ]Bajaj Auto 9826.1 [ -0.35% ]Bank of Baroda 279.4 [ 0.32% ]Bharti Airtel 1840.4 [ -0.82% ]Bharat Heavy 310.8 [ 6.27% ]Bharat Petroleum 307.95 [ -0.74% ]Britannia Industries 5590 [ -1.14% ]Cipla 1231.7 [ 0.41% ]Coal India 433 [ -0.62% ]Colgate Palm 1976.8 [ 1.71% ]Dabur India 427.9 [ -1.26% ]DLF 590.75 [ 0.52% ]Dr. Reddy's Lab. 1221.5 [ 0.26% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2720.15 [ -0.66% ]HCL Technologies 1450 [ -0.09% ]HDFC Bank 793.1 [ -2.05% ]Hero MotoCorp 5154 [ -2.48% ]Hindustan Unilever 2141 [ -0.72% ]Hindalco Industries 1039.35 [ 2.73% ]ICICI Bank 1345.9 [ -0.14% ]Indian Hotels Co. 653.2 [ 1.05% ]IndusInd Bank 845.75 [ 0.70% ]Infosys 1316.6 [ 0.87% ]ITC 303.4 [ 0.43% ]Jindal Steel 1228.55 [ 0.59% ]Kotak Mahindra Bank 378.65 [ -0.94% ]L&T 4124.1 [ 1.18% ]Lupin 2325.7 [ -0.58% ]Mahi. & Mahi 3220.85 [ -1.08% ]Maruti Suzuki India 13341 [ 0.42% ]MTNL 33.16 [ 0.79% ]Nestle India 1257.45 [ 0.09% ]NIIT 70.58 [ 3.49% ]NMDC 87.05 [ -0.23% ]NTPC 390.65 [ -0.51% ]ONGC 282.65 [ -1.70% ]Punj. NationlBak 113.6 [ 0.49% ]Power Grid Corpn. 312.35 [ -0.10% ]Reliance Industries 1344.85 [ 0.04% ]SBI 1066.1 [ -0.49% ]Vedanta 783.5 [ 2.30% ]Shipping Corpn. 291.95 [ 15.28% ]Sun Pharmaceutical 1691.4 [ -0.31% ]Tata Chemicals 706 [ -1.93% ]Tata Consumer 1101.65 [ 0.71% ]Tata Motors Passenge 356.6 [ -0.36% ]Tata Steel 210.65 [ 0.89% ]Tata Power Co. 426.95 [ 1.22% ]Tata Consult. Serv. 2579 [ 0.96% ]Tech Mahindra 1492.35 [ 0.59% ]UltraTech Cement 11824.55 [ 0.47% ]United Spirits 1253.7 [ 0.14% ]Wipro 210.15 [ 0.17% ]Zee Entertainment 80.1 [ -3.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jindal Poly Films Ltd.

GO

BSE

Apr 16, 03:18
706.65 -18.65 ( -2.57%)
Volume 4133
Prev. Close 725.30
Open Price 729.35
Today's Low / High
705.00
     
735.30
Bid Price(Qty.) 705.40 (119)
Open Pr.(Qty.) 709.35 (26)
52 Wk Low / High
359.90
     
1025.35

NSE

Apr 16, 03:04
710.00 -15.30 ( -2.11%)
Volume 67124
Prev. Close 725.30
Open Price 726.30
Today's Low / High
704.00
     
738.45
Bid Price(Qty.) 710.05 (2)
Open Pr.(Qty.) 710.75 (2)
52 Wk Low / High
365.00
     
1026.45

Registered Address

Bulandshahar Dist, Uttar Pradesh - 245408
Tel: 0573-2228057
Email : cs_jpoly@jindalgroup.com
Website : http://www.jindalpoly.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ashok Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/01/2026 Quarterly Results & Others
07/11/2025 Quarterly Results
28/07/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 32,641,089 74.55
Institutional Investors 1,510,050 3.45
Other Investors 1,168,812 2.67
General Public 8,466,462 19.34

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 181.95 182.72
Last Traded Date 16/04/2026 16/04/2026
Last Traded Time 03:17:00 PM 03:04:53 PM
Change ( % ) 8.01% 8.35%
Day's Open ( ₹ ) 170.20 170.01
Previous Close ( ₹ ) 168.45 168.64
Day's High ( ₹ ) 185.00 184.95
Day's Low ( ₹ ) 168.00 168.10
Total Traded Qty ( Nos. ) 55963 779990
Value ( ₹ In Lacs) 101.82 1399.38
Bid Price ( ₹ ) 181.55 182.72
Bid Quantity 42 115
Offer Price ( ₹ ) 182.00 182.90
Offer Quantity 303 750
Exchange Code 533022 20MICRONSEQ
Exchange Group B OtherEQ