Search
  • Sensex74314.59Index moved down-21.86(-0.03%)
  • Nifty23270.6Index moved up53(0.23%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2026 - 3:50PM   ABB India 7129 [ 2.11% ]ACC 1237 [ 0.96% ]Ambuja Cements 384.05 [ 0.54% ]Asian Paints 2454 [ 1.45% ]Axis Bank 1238.05 [ -0.47% ]Bajaj Auto 11524 [ -0.57% ]Bank of Baroda 232.4 [ -0.90% ]Bharti Airtel 1827.5 [ -0.52% ]Bharat Heavy 428 [ 4.39% ]Bharat Petroleum 306.8 [ 1.37% ]Britannia Industries 4990 [ -0.33% ]Cipla 1372.25 [ 0.92% ]Coal India 417.9 [ -0.95% ]Colgate Palm 1856.4 [ -0.41% ]Dabur India 385.2 [ 0.57% ]DLF 641.65 [ 2.99% ]Dr. Reddy's Lab. 1172.05 [ 2.34% ]GAIL (India) 172 [ 0.56% ]Grasim Industries 3175.2 [ -0.46% ]HCL Technologies 1256 [ 0.39% ]HDFC Bank 713 [ -1.30% ]Hero MotoCorp 5325 [ 1.45% ]Hindustan Unilever 1955.95 [ -0.38% ]Hindalco Industries 983.8 [ 1.09% ]ICICI Bank 1345 [ -1.03% ]Indian Hotels Co. 726.3 [ 1.87% ]IndusInd Bank 960 [ 1.58% ]Infosys 1056.1 [ -0.43% ]ITC 266 [ 0.62% ]Jindal Steel 1125.55 [ 1.92% ]Kotak Mahindra Bank 417 [ 0.51% ]L&T 3830.15 [ 0.28% ]Lupin 2092 [ 2.19% ]Mahi. & Mahi 3080 [ 0.20% ]Maruti Suzuki India 12389.95 [ 1.64% ]MTNL 23.78 [ 0.00% ]Nestle India 1372 [ -1.01% ]NIIT 87.95 [ 2.87% ]NMDC 80.91 [ 0.70% ]NTPC 329.35 [ 0.72% ]ONGC 232.75 [ -1.63% ]Punj. NationlBak 116.8 [ 0.17% ]Power Grid Corpn. 263.5 [ 0.00% ]Reliance Industries 1240.8 [ -0.05% ]SBI 984.5 [ -0.67% ]Vedanta 256.6 [ 0.23% ]Shipping Corpn. 269.8 [ 0.97% ]Sun Pharmaceutical 1866 [ 0.67% ]Tata Chemicals 780.4 [ 6.60% ]Tata Consumer 1015 [ 1.17% ]Tata Motors Passenge 314.65 [ 4.52% ]Tata Steel 188 [ 2.82% ]Tata Power Co. 368.3 [ 2.02% ]Tata Consult. Serv. 2196 [ 0.21% ]Tech Mahindra 1559 [ 0.25% ]UltraTech Cement 10830.3 [ 1.03% ]United Spirits 1385 [ -0.27% ]Wipro 166.35 [ -0.21% ]Zee Entertainment 78.11 [ -1.85% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Intrasoft Technologies Ltd.

GO

BSE

Sep 17, 03:50
90.79 +15.13 (+ 20.00%)
Volume 18517
Prev. Close 75.66
Open Price 76.20
Today's Low / High
76.20
     
90.79
Bid Price(Qty.) 90.79 (23452)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.04
     
119.68

NSE

Sep 17, 03:31
90.26 +15.04 (+ 19.99%)
Volume 226945
Prev. Close 75.22
Open Price 77.00
Today's Low / High
76.34
     
90.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.05
     
119.07

Registered Address

Mumbai, Maharashtra - 400013
Tel: 022-40040008
Fax: 022-24903123
Email : intrasoft@itlindia.com
Website : www.itlindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Mohit Kumar Jha Chief Financial Officer
Mr. Aakash Kumar Singh Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
27/05/2026 Audited Results
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 7,024,297 43.06
Institutional Investors 11,023 0.07
Other Investors 4,624,560 28.35
General Public 4,651,798 28.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 90.79 90.26
Last Traded Date 17/09/2026 17/09/2026
Last Traded Time 03:50:00 PM 03:31:22 PM
Change ( % ) 20.00% 19.99%
Day's Open ( ₹ ) 76.20 77.00
Previous Close ( ₹ ) 75.66 75.22
Day's High ( ₹ ) 90.79 90.26
Day's Low ( ₹ ) 76.20 76.34
Total Traded Qty ( Nos. ) 18517 226945
Value ( ₹ In Lacs) 16.81 193.13
Bid Price ( ₹ ) 90.79 0.00
Bid Quantity 23452 -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533181 ISFTEQ
Exchange Group B OtherEQ