• Sensex77496.36609.45(0.79%)
  • Nifty24177.65181.95(0.76%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 3:59PM   ABB India 7259.65 [ -0.41% ]ACC 1436.6 [ -0.26% ]Ambuja Cements 454.85 [ -0.94% ]Asian Paints 2447.4 [ -0.62% ]Axis Bank 1295.4 [ 0.47% ]Bajaj Auto 9542.45 [ 0.52% ]Bank of Baroda 268.25 [ 0.19% ]Bharti Airtel 1887.95 [ 2.30% ]Bharat Heavy 344.45 [ -2.97% ]Bharat Petroleum 303.95 [ -1.22% ]Britannia Industries 5714.1 [ 0.93% ]Cipla 1316.65 [ 0.66% ]Coal India 479.65 [ 2.72% ]Colgate Palm 2134.5 [ 0.35% ]Dabur India 456.2 [ 1.41% ]DLF 594 [ 1.03% ]Dr. Reddy's Lab. 1330.1 [ -1.82% ]GAIL (India) 165.7 [ -0.03% ]Grasim Industries 2801.25 [ 0.70% ]HCL Technologies 1199.7 [ 0.29% ]HDFC Bank 778.8 [ -0.45% ]Hero MotoCorp 5111.55 [ 0.79% ]Hindustan Unilever 2318 [ 1.30% ]Hindalco Industries 1067.4 [ -0.64% ]ICICI Bank 1281 [ -0.83% ]Indian Hotels Co. 644.25 [ -1.19% ]IndusInd Bank 913.8 [ 3.27% ]Infosys 1167.5 [ 1.29% ]ITC 316.2 [ 3.86% ]Jindal Steel 1228.8 [ -2.89% ]Kotak Mahindra Bank 381.55 [ 0.99% ]L&T 4095.75 [ 1.45% ]Lupin 2303.1 [ 0.04% ]Mahi. & Mahi 3150.9 [ 2.04% ]Maruti Suzuki India 13255 [ 2.82% ]MTNL 31.44 [ -1.07% ]Nestle India 1466.1 [ 1.82% ]NIIT 70.5 [ -1.52% ]NMDC 91.77 [ 0.98% ]NTPC 401.15 [ -1.33% ]ONGC 301.3 [ -0.02% ]Punj. NationlBak 111.15 [ -0.22% ]Power Grid Corpn. 320.35 [ 0.44% ]Reliance Industries 1426.15 [ 2.68% ]SBI 1086.4 [ -0.41% ]Vedanta 773.25 [ 4.61% ]Shipping Corpn. 307.75 [ 1.25% ]Sun Pharmaceutical 1778.95 [ 1.79% ]Tata Chemicals 800.35 [ -0.18% ]Tata Consumer 1169.5 [ 1.87% ]Tata Motors Passenge 352.35 [ 0.46% ]Tata Steel 215.9 [ 0.40% ]Tata Power Co. 451.8 [ -2.11% ]Tata Consult. Serv. 2473.2 [ 1.17% ]Tech Mahindra 1453.35 [ 3.14% ]UltraTech Cement 11839.95 [ 0.20% ]United Spirits 1362.15 [ -0.83% ]Wipro 200.7 [ -0.47% ]Zee Entertainment 90.46 [ -2.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

International Gemmological Institute (India) Ltd.

GO

BSE

Apr 29, 04:01
353.00 -3.90 ( -1.09%)
Volume 7175
Prev. Close 356.90
Open Price 367.85
Today's Low / High
353.00
     
367.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.25
     
442.50

NSE

Apr 29, 03:58
354.70 -2.60 ( -0.73%)
Volume 207326
Prev. Close 357.30
Open Price 359.80
Today's Low / High
352.85
     
362.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 354.70 (212)
52 Wk Low / High
287.00
     
442.00
ISIN No INE0Q9301021 Market Cap. ( ₹ in Cr. ) 15328.70 P/BV 10.87 Book Value ( ₹ ) 32.62
BSE Code 544311 52 Week High/Low ( ₹ ) 442/287 FV/ML 2/1 P/E(X) 28.84
NSE Code IGILEQ Book Closure 17/02/2026 EPS ( ₹ ) 12.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 442.50 30/07/2025 287.25 27/01/2026
NSE 442.00 30/07/2025 287.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2026359.2528/04/2026348.2527/04/2026
24/04/2026372.0020/04/2026345.1524/04/2026
17/04/2026384.7016/04/2026328.2513/04/2026
10/04/2026342.8010/04/2026316.0006/04/2026
02/04/2026332.5001/04/2026312.2530/03/2026
27/03/2026336.9525/03/2026315.0023/03/2026
20/03/2026345.4019/03/2026296.0016/03/2026
13/03/2026336.0010/03/2026304.4513/03/2026
06/03/2026336.7506/03/2026310.8004/03/2026
27/02/2026341.8023/02/2026323.1024/02/2026