• Sensex80964.74722.5(0.9%)
  • Nifty24487.6153.4(0.63%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:43AM   ABB India 5495.7 [ -0.24% ]ACC 1879 [ -0.43% ]Ambuja Cements 536.5 [ -0.54% ]Asian Paints Ltd. 2437 [ 0.57% ]Axis Bank Ltd. 1203.45 [ 1.65% ]Bajaj Auto 8051.65 [ 0.28% ]Bank of Baroda 251.35 [ 0.54% ]Bharti Airtel 1873.7 [ 0.54% ]Bharat Heavy Ele 230.45 [ 1.72% ]Bharat Petroleum 315.9 [ 1.85% ]Britannia Ind. 5384.45 [ -1.13% ]Cipla 1545.15 [ -0.29% ]Coal India 389.3 [ 1.06% ]Colgate Palm. 2554 [ -1.13% ]Dabur India 484.7 [ -0.56% ]DLF Ltd. 682.35 [ 1.28% ]Dr. Reddy's Labs 1189.5 [ 0.55% ]GAIL (India) 191.05 [ 1.16% ]Grasim Inds. 2752 [ 0.59% ]HCL Technologies 1574 [ 0.64% ]HDFC Bank 1935.9 [ 0.63% ]Hero MotoCorp 3890.35 [ 1.56% ]Hindustan Unilever L 2338.1 [ -0.13% ]Hindalco Indus. 645.3 [ 3.47% ]ICICI Bank 1442.05 [ 1.37% ]Indian Hotels Co 798.5 [ 1.33% ]IndusInd Bank 856.1 [ 2.11% ]Infosys L 1509.95 [ 0.74% ]ITC Ltd. 429.95 [ 1.09% ]Jindal St & Pwr 882.85 [ -1.40% ]Kotak Mahindra Bank 2216 [ 0.46% ]L&T 3364.05 [ 0.70% ]Lupin Ltd. 2111 [ 0.78% ]Mahi. & Mahi 2984.05 [ 2.01% ]Maruti Suzuki India 12589.2 [ 2.68% ]MTNL 41.45 [ -0.58% ]Nestle India 2361.3 [ -1.01% ]NIIT Ltd. 135 [ 4.17% ]NMDC Ltd. 66.75 [ 3.07% ]NTPC 357.35 [ 0.80% ]ONGC 244.05 [ -0.06% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 306.8 [ 0.05% ]Reliance Inds. 1423.7 [ 1.09% ]SBI 794.25 [ 0.77% ]Vedanta 416.3 [ -0.68% ]Shipping Corpn. 177.7 [ -0.36% ]Sun Pharma. 1839.55 [ 0.51% ]Tata Chemicals 840 [ 0.45% ]Tata Consumer Produc 1171.55 [ 0.64% ]Tata Motors 652.6 [ 1.31% ]Tata Steel 141.5 [ 1.25% ]Tata Power Co. 388 [ 0.99% ]Tata Consultancy 3468.45 [ 1.13% ]Tech Mahindra 1508.45 [ 0.39% ]UltraTech Cement 11724.7 [ 0.73% ]United Spirits 1561 [ -0.27% ]Wipro 243 [ 0.62% ]Zee Entertainment En 106.8 [ 0.45% ]
BSE

MARKETS

Company Info

LIVE QUOTES

International Gemmological Institute (India) Ltd.

GO

BSE

May 02, 09:43
342.50 -4.45 ( -1.28%)
Volume 5498
Prev. Close 346.95
Open Price 345.55
Today's Low / High
341.15
     
349.50
Bid Price(Qty.) 341.75 (356)
Open Pr.(Qty.) 342.35 (120)
52 Wk Low / High
282.00
     
642.30

NSE

May 02, 09:29
341.85 -5.30 ( -1.53%)
Volume 82332
Prev. Close 347.15
Open Price 346.10
Today's Low / High
341.10
     
349.15
Bid Price(Qty.) 341.60 (6)
Open Pr.(Qty.) 341.95 (6)
52 Wk Low / High
282.00
     
642.30

Registered Address

Registered Office : 702, 7th Floor, The Capital, Bandra Kurla Complex, Bandra (E),
Mumbai, Maharashtra - 400051
Tel: 022-40352550
Email : investor.relations@igi.org
Website : https://www.igi.org

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Hardik Desai Co. Secretary & Compl. Officer
Mr. Easwar Subramanian Iyer Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2025 Quarterly Results
28/02/2025 Audited Results
22/02/2025 Interim Dividend

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 330,835,799 76.55
Institutional Investors 64,717,237 14.98
Other Investors 7,162,214 1.66
General Public 29,444,446 6.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 342.50 341.85
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time 09:43:00 AM 09:29:49 AM
Change ( % ) -1.28% -1.53%
Day's Open ( ₹ ) 345.55 346.10
Previous Close ( ₹ ) 346.95 347.15
Day's High ( ₹ ) 349.50 349.15
Day's Low ( ₹ ) 341.15 341.10
Total Traded Qty ( Nos. ) 5498 82332
Value ( ₹ In Lacs) 18.83 283.60
Bid Price ( ₹ ) 341.75 341.60
Bid Quantity 356 6
Offer Price ( ₹ ) 342.35 341.95
Offer Quantity 120 6
Exchange Code 544311 IGILEQ
Exchange Group B OtherEQ