• Sensex77049.67-219.73(-0.28%)
  • Nifty24058.3-61(-0.25%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 2:43PM   ABB India 7321.5 [ 1.05% ]ACC 1390 [ -0.58% ]Ambuja Cements 435 [ -2.29% ]Asian Paints 2425.85 [ -0.87% ]Axis Bank 1266.15 [ -0.70% ]Bajaj Auto 10047.6 [ -0.82% ]Bank of Baroda 264.3 [ -0.30% ]Bharti Airtel 1808.35 [ -1.02% ]Bharat Heavy 374.95 [ -0.53% ]Bharat Petroleum 299.15 [ -0.88% ]Britannia Industries 5826.5 [ 0.62% ]Cipla 1331.5 [ -0.25% ]Coal India 472.55 [ -1.54% ]Colgate Palm 2172.45 [ 0.03% ]Dabur India 459.3 [ 3.07% ]DLF 596.9 [ -1.69% ]Dr. Reddy's Lab. 1272.85 [ -1.17% ]GAIL (India) 163.85 [ -0.40% ]Grasim Industries 2869.4 [ 0.47% ]HCL Technologies 1204.3 [ 0.32% ]HDFC Bank 775.1 [ -0.36% ]Hero MotoCorp 5099.95 [ 0.65% ]Hindustan Unilever 2318.05 [ 0.39% ]Hindalco Industries 1053.9 [ 1.08% ]ICICI Bank 1254.6 [ -1.29% ]Indian Hotels Co. 647.05 [ 0.50% ]IndusInd Bank 915 [ 0.10% ]Infosys 1176.3 [ 0.68% ]ITC 311.9 [ 0.29% ]Jindal Steel 1260.2 [ -0.05% ]Kotak Mahindra Bank 372.5 [ 0.17% ]L&T 4050.2 [ -1.22% ]Lupin 2345.9 [ -0.21% ]Mahi. & Mahi 3175.3 [ 2.24% ]Maruti Suzuki India 13432 [ -1.10% ]MTNL 31.42 [ 0.96% ]Nestle India 1478.85 [ 1.50% ]NIIT 70.59 [ 0.87% ]NMDC 88.66 [ -0.45% ]NTPC 399.1 [ -0.22% ]ONGC 289.3 [ -1.20% ]Punj. NationlBak 108.25 [ -0.51% ]Power Grid Corpn. 318.55 [ -0.22% ]Reliance Industries 1461.95 [ -0.07% ]SBI 1064.3 [ -0.37% ]Vedanta 302 [ 2.44% ]Shipping Corpn. 321.5 [ 0.89% ]Sun Pharmaceutical 1812.45 [ -0.64% ]Tata Chemicals 799 [ -0.73% ]Tata Consumer 1153 [ -0.61% ]Tata Motors Passenge 341.35 [ -0.47% ]Tata Steel 211.6 [ -0.28% ]Tata Power Co. 442.3 [ 0.22% ]Tata Consult. Serv. 2426.8 [ -0.16% ]Tech Mahindra 1453.9 [ -1.15% ]UltraTech Cement 11951 [ 1.67% ]United Spirits 1314.5 [ -0.59% ]Wipro 200.05 [ -0.37% ]Zee Entertainment 90.56 [ -0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IIFL Finance Ltd.

GO

BSE

May 05, 02:43
443.60 -15.40 ( -3.36%)
Volume 153161
Prev. Close 459.00
Open Price 461.25
Today's Low / High
437.95
     
463.85
Bid Price(Qty.) 443.35 (39)
Open Pr.(Qty.) 443.80 (1)
52 Wk Low / High
336.85
     
674.95

NSE

May 05, 02:29
443.50 -15.20 ( -3.31%)
Volume 2376974
Prev. Close 458.70
Open Price 462.05
Today's Low / High
437.60
     
462.05
Bid Price(Qty.) 443.35 (48)
Open Pr.(Qty.) 443.45 (500)
52 Wk Low / High
337.00
     
675.00

Registered Address

Registered Office : IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23, Thane Industrial Area,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : shareholders@iifl.com
Website : https://www.iifl.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kapish Jain Chief Financial Officer
Mr. Samrat Sanyal Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, BSE, BSE, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2026 Audited Results
24/02/2026 To consider Fund Raising
22/01/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 105,674,667 24.85
Institutional Investors 149,905,073 35.25
Other Investors 108,354,133 25.48
General Public 61,355,702 14.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 443.60 443.50
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 02:43:00 PM 02:29:59 PM
Change ( % ) -3.36% -3.31%
Day's Open ( ₹ ) 461.25 462.05
Previous Close ( ₹ ) 459.00 458.70
Day's High ( ₹ ) 463.85 462.05
Day's Low ( ₹ ) 437.95 437.60
Total Traded Qty ( Nos. ) 153161 2376974
Value ( ₹ In Lacs) 679.42 10575.87
Bid Price ( ₹ ) 443.35 443.35
Bid Quantity 39 48
Offer Price ( ₹ ) 443.80 443.45
Offer Quantity 1 500
Exchange Code 532636 IIFLEQ
Exchange Group A OtherEQ