• Sensex78094.64166.49(0.21%)
  • Nifty24383.666.45(0.27%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026 - 3:59PM   ABB India 7285.95 [ -0.08% ]ACC 1357.6 [ -0.03% ]Ambuja Cements 432.15 [ -0.50% ]Asian Paints 2748.5 [ 0.06% ]Axis Bank 1228 [ -0.07% ]Bajaj Auto 11506 [ 0.62% ]Bank of Baroda 242.6 [ 0.50% ]Bharti Airtel 1968.8 [ 0.67% ]Bharat Heavy 407.15 [ 1.07% ]Bharat Petroleum 319.75 [ 1.19% ]Britannia Industries 5412.95 [ -1.97% ]Cipla 1473 [ 0.48% ]Coal India 414.1 [ -0.77% ]Colgate Palm 2075.8 [ -0.44% ]Dabur India 421.5 [ -0.95% ]DLF 658.75 [ 0.56% ]Dr. Reddy's Lab. 1150 [ 0.49% ]GAIL (India) 181.4 [ 4.52% ]Grasim Industries 3093.8 [ -0.33% ]HCL Technologies 1346.5 [ -0.50% ]HDFC Bank 747.9 [ -1.09% ]Hero MotoCorp 5382.7 [ 1.08% ]Hindustan Unilever 2100.8 [ -0.34% ]Hindalco Industries 977.3 [ 0.67% ]ICICI Bank 1435.25 [ -0.09% ]Indian Hotels Co. 738.15 [ -1.47% ]IndusInd Bank 1009.5 [ -0.19% ]Infosys 1130 [ -2.26% ]ITC 280.95 [ -1.51% ]Jindal Steel 1102.65 [ 0.86% ]Kotak Mahindra Bank 388 [ -0.24% ]L&T 3938.6 [ 0.00% ]Lupin 2418.3 [ -0.03% ]Mahi. & Mahi 3396.35 [ 3.58% ]Maruti Suzuki India 14242 [ 0.37% ]MTNL 27.08 [ 0.33% ]Nestle India 1503.2 [ -1.14% ]NIIT 95.55 [ 0.74% ]NMDC 85.06 [ 0.08% ]NTPC 347.15 [ 0.77% ]ONGC 242.45 [ 0.35% ]Punj. NationlBak 112.7 [ 0.99% ]Power Grid Corpn. 284.35 [ -0.47% ]Reliance Industries 1307.3 [ 1.00% ]SBI 1026.8 [ 0.06% ]Vedanta 264.25 [ -1.25% ]Shipping Corpn. 291.45 [ 4.63% ]Sun Pharmaceutical 1989.35 [ -0.57% ]Tata Chemicals 673 [ 0.40% ]Tata Consumer 1083.4 [ -1.00% ]Tata Motors Passenge 339.75 [ 1.72% ]Tata Steel 189.8 [ 1.52% ]Tata Power Co. 380.6 [ 1.22% ]Tata Consult. Serv. 2365.6 [ -2.73% ]Tech Mahindra 1651.6 [ -1.03% ]UltraTech Cement 11852 [ 0.04% ]United Spirits 1516.85 [ -0.55% ]Wipro 183.6 [ -1.48% ]Zee Entertainment 115.45 [ 2.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IIFL Finance Ltd.

GO

BSE

Jul 31, 04:01
608.65 +0.45 (+ 0.07%)
Volume 118574
Prev. Close 608.20
Open Price 611.85
Today's Low / High
606.00
     
622.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.45
     
674.95

NSE

Jul 31, 03:59
608.65 +0.80 (+ 0.13%)
Volume 2476256
Prev. Close 607.85
Open Price 614.00
Today's Low / High
605.40
     
623.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 608.65 (874)
52 Wk Low / High
409.10
     
675.00

Registered Address

Registered Office : IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23, Thane Industrial Area,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@iifl.com
Website : https://www.iifl.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kapish Jain Chief Financial Officer
Mr. Samrat Sanyal Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, BSE, BSE, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
22/07/2026 Quarterly Results
27/06/2026 Others
15/05/2026 Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 105,674,667 24.85
Institutional Investors 133,418,265 31.37
Other Investors 115,350,327 27.12
General Public 70,881,728 16.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 608.65 608.65
Last Traded Date 31/07/2026 31/07/2026
Last Traded Time 04:01:00 PM 03:59:30 PM
Change ( % ) 0.07% 0.13%
Day's Open ( ₹ ) 611.85 614.00
Previous Close ( ₹ ) 608.20 607.85
Day's High ( ₹ ) 622.80 623.00
Day's Low ( ₹ ) 606.00 605.40
Total Traded Qty ( Nos. ) 118574 2476256
Value ( ₹ In Lacs) 721.70 15228.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 608.65
Offer Quantity - 874
Exchange Code 532636 IIFLEQ
Exchange Group A OtherEQ