• Sensex77502.12579.48(0.75%)
  • Nifty24175.7169.85(0.71%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2026 - 3:59PM   ABB India 6861.15 [ -1.13% ]ACC 1353.55 [ 1.55% ]Ambuja Cements 428.95 [ 2.33% ]Asian Paints 2742.6 [ 1.00% ]Axis Bank 1363.75 [ -0.33% ]Bajaj Auto 9859.35 [ 0.18% ]Bank of Baroda 260.15 [ -4.18% ]Bharti Airtel 1870.45 [ 0.01% ]Bharat Heavy 402.1 [ -2.80% ]Bharat Petroleum 310.45 [ 2.05% ]Britannia Industries 5377.15 [ 2.31% ]Cipla 1456.25 [ -0.05% ]Coal India 438.7 [ 0.91% ]Colgate Palm 2055.9 [ -0.73% ]Dabur India 447 [ 0.43% ]DLF 657.6 [ 1.34% ]Dr. Reddy's Lab. 1340.55 [ 0.09% ]GAIL (India) 174.2 [ -0.14% ]Grasim Industries 3161.7 [ 0.68% ]HCL Technologies 1077.5 [ 4.12% ]HDFC Bank 796.25 [ 0.01% ]Hero MotoCorp 4866.65 [ 0.65% ]Hindustan Unilever 2210.7 [ 1.27% ]Hindalco Industries 948.1 [ 0.90% ]ICICI Bank 1399.9 [ 1.51% ]Indian Hotels Co. 720.35 [ 0.11% ]IndusInd Bank 943.45 [ 0.24% ]Infosys 1041 [ 5.64% ]ITC 289.95 [ -0.12% ]Jindal Steel 1042.4 [ 1.33% ]Kotak Mahindra Bank 399.6 [ -0.19% ]L&T 4060.35 [ -0.78% ]Lupin 2394 [ -0.10% ]Mahi. & Mahi 3173.25 [ 1.39% ]Maruti Suzuki India 14351 [ -0.43% ]MTNL 30.4 [ 1.77% ]Nestle India 1444.6 [ -0.61% ]NIIT 104.25 [ 4.04% ]NMDC 85.61 [ 1.43% ]NTPC 358.35 [ 0.13% ]ONGC 235.95 [ 0.34% ]Punj. NationlBak 106.95 [ -0.51% ]Power Grid Corpn. 288.2 [ 0.21% ]Reliance Industries 1303.8 [ -0.32% ]SBI 1051.8 [ 0.44% ]Vedanta 276.15 [ 0.24% ]Shipping Corpn. 303.55 [ 0.78% ]Sun Pharmaceutical 1870.85 [ 0.26% ]Tata Chemicals 688.8 [ 0.36% ]Tata Consumer 1107.6 [ 1.51% ]Tata Motors Passenge 346 [ -0.53% ]Tata Steel 187.15 [ 1.08% ]Tata Power Co. 376.3 [ 0.25% ]Tata Consult. Serv. 2067.05 [ 4.28% ]Tech Mahindra 1421.1 [ 4.32% ]UltraTech Cement 11560.45 [ 0.88% ]United Spirits 1369.95 [ 1.40% ]Wipro 174.05 [ 2.35% ]Zee Entertainment 107.15 [ -1.20% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IFGL Refractories Ltd.

GO

BSE

Jul 02, 04:01
210.60 +31.60 (+ 17.65%)
Volume 68478
Prev. Close 179.00
Open Price 179.00
Today's Low / High
179.00
     
214.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.10
     
339.50

NSE

Jul 02, 03:59
208.95 +30.10 (+ 16.83%)
Volume 2298089
Prev. Close 178.85
Open Price 179.44
Today's Low / High
179.44
     
214.62
Bid Price(Qty.) 208.95 (156179)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.68
     
338.00

Registered Address

Sundargarh Dist., Orissa - 770031
Tel: 0661-2660195
Fax: 0661-2660173
Email : ifgl.works@ifgl.in
Website : http://www.ifglref.com

Registrar Details

Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787

Key Officials

Name Designation
Ms. Mansi Damani Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2026 Audited Results & Final Dividend
14/02/2026 Quarterly Results
08/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 52,209,548 72.43
Institutional Investors 9,590,261 13.31
Other Investors 2,373,762 3.29
General Public 7,905,053 10.97

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 210.60 208.95
Last Traded Date 02/07/2026 02/07/2026
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) 17.65% 16.83%
Day's Open ( ₹ ) 179.00 179.44
Previous Close ( ₹ ) 179.00 178.85
Day's High ( ₹ ) 214.80 214.62
Day's Low ( ₹ ) 179.00 179.44
Total Traded Qty ( Nos. ) 68478 2298089
Value ( ₹ In Lacs) 144.21 4696.83
Bid Price ( ₹ ) 0.00 208.95
Bid Quantity - 156179
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540774 IFGLEXPOREQ
Exchange Group B OtherEQ