• Sensex76991.22790.54(1.04%)
  • Nifty24021.65197.55(0.83%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 3:59PM   ABB India 6978.45 [ -2.45% ]ACC 1345.5 [ 1.12% ]Ambuja Cements 426.85 [ 2.86% ]Asian Paints 2671.5 [ 0.41% ]Axis Bank 1384.1 [ 1.58% ]Bajaj Auto 9750 [ -2.65% ]Bank of Baroda 279.85 [ 0.77% ]Bharti Airtel 1877 [ -1.27% ]Bharat Heavy 403.05 [ 0.84% ]Bharat Petroleum 315.7 [ 2.33% ]Britannia Industries 5265.15 [ 0.45% ]Cipla 1437.35 [ 0.30% ]Coal India 441.75 [ -0.48% ]Colgate Palm 1966.7 [ -0.70% ]Dabur India 424.25 [ 1.04% ]DLF 616.75 [ 0.76% ]Dr. Reddy's Lab. 1327.25 [ 1.99% ]GAIL (India) 174.95 [ 0.69% ]Grasim Industries 3133.95 [ -0.24% ]HCL Technologies 1113.35 [ 0.31% ]HDFC Bank 793.15 [ 2.41% ]Hero MotoCorp 4896.7 [ -1.51% ]Hindustan Unilever 2163 [ 0.15% ]Hindalco Industries 977.5 [ -0.91% ]ICICI Bank 1374 [ 2.69% ]Indian Hotels Co. 725.15 [ 0.15% ]IndusInd Bank 927.45 [ 2.48% ]Infosys 1056.45 [ 2.61% ]ITC 290.25 [ 0.12% ]Jindal Steel 1091.9 [ 0.88% ]Kotak Mahindra Bank 406.4 [ 1.23% ]L&T 4183 [ 0.16% ]Lupin 2371.55 [ 0.64% ]Mahi. & Mahi 3064.6 [ 0.86% ]Maruti Suzuki India 13234.35 [ -1.60% ]MTNL 30.66 [ -1.16% ]Nestle India 1381.45 [ -0.78% ]NIIT 103.65 [ 3.45% ]NMDC 85.66 [ 0.54% ]NTPC 357 [ -2.11% ]ONGC 240.05 [ -1.80% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpn. 290.8 [ -0.50% ]Reliance Industries 1313.7 [ 0.34% ]SBI 1034.65 [ 1.04% ]Vedanta 282.4 [ 0.18% ]Shipping Corpn. 323.05 [ 0.89% ]Sun Pharmaceutical 1871.7 [ 0.21% ]Tata Chemicals 728.45 [ -0.24% ]Tata Consumer 1098 [ -0.51% ]Tata Motors Passenge 349.6 [ -1.41% ]Tata Steel 190.15 [ -1.81% ]Tata Power Co. 392.85 [ -1.37% ]Tata Consult. Serv. 2108.75 [ 2.36% ]Tech Mahindra 1461.25 [ 3.25% ]UltraTech Cement 11433.5 [ 1.08% ]United Spirits 1359.55 [ 1.66% ]Wipro 174.45 [ -0.03% ]Zee Entertainment 115.58 [ 0.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Honda India Power Products Ltd.

GO

BSE

Jun 24, 04:01
2221.35 -31.60 ( -1.40%)
Volume 210
Prev. Close 2252.95
Open Price 2250.95
Today's Low / High
2200.00
     
2251.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1840.00
     
3251.00

NSE

Jun 24, 03:59
2202.50 -55.20 ( -2.44%)
Volume 3688
Prev. Close 2257.70
Open Price 2254.30
Today's Low / High
2199.00
     
2279.70
Bid Price(Qty.) 2202.50 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1816.60
     
3256.00

Registered Address

New Delhi, Delhi - 110025
Tel: 011-41082210
Email : ho.legal@hspp.com
Website : http://www.hondasielpower.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sunita Ganjoo Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/05/2026 Audited Results & Dividend
13/02/2026 Quarterly Results & Interim Dividend
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 6,762,000 66.67
Institutional Investors 1,958,746 19.31
Other Investors 184,538 1.82
General Public 1,237,787 12.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,221.35 2,202.50
Last Traded Date 24/06/2026 24/06/2026
Last Traded Time 04:01:00 PM 03:59:46 PM
Change ( % ) -1.40% -2.44%
Day's Open ( ₹ ) 2,250.95 2,254.30
Previous Close ( ₹ ) 2,252.95 2,257.70
Day's High ( ₹ ) 2,251.00 2,279.70
Day's Low ( ₹ ) 2,200.00 2,199.00
Total Traded Qty ( Nos. ) 210 3688
Value ( ₹ In Lacs) 4.66 81.76
Bid Price ( ₹ ) 0.00 2,202.50
Bid Quantity - 5
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 522064 HONDAPOWEREQ
Exchange Group B OtherEQ