• Sensex82592.56-653.62(-0.79%)
  • Nifty25366.55-218.95(-0.86%)
  • USDINR90.970.32(0.35%)
  • Gold 61954150(202.93%)
  • Gold 5899.54159.5(239.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 2:39PM   ABB India 4685.4 [ -3.62% ]ACC 1715 [ -1.06% ]Ambuja Cements 539.7 [ -2.21% ]Asian Paints Ltd. 2688.7 [ -2.24% ]Axis Bank Ltd. 1296.95 [ -0.81% ]Bajaj Auto 9248.75 [ -1.90% ]Bank of Baroda 302.4 [ -1.53% ]Bharti Airtel 2010.95 [ 0.12% ]Bharat Heavy Ele 252.85 [ -3.88% ]Bharat Petroleum 355.75 [ -1.48% ]Britannia Ind. 5914.45 [ -0.40% ]Cipla 1383.75 [ -0.54% ]Coal India 419.1 [ -2.49% ]Colgate Palm 2129 [ -2.38% ]Dabur India 507.85 [ -0.88% ]DLF Ltd. 620 [ -3.40% ]Dr. Reddy's Labs 1174.25 [ 0.67% ]GAIL (India) 161.9 [ -1.61% ]Grasim Inds. 2735.8 [ -1.59% ]HCL Technologies 1692 [ -1.41% ]HDFC Bank 933 [ 0.58% ]Hero MotoCorp 5617.85 [ -2.48% ]Hindustan Unilever 2403.1 [ -0.42% ]Hindalco Indus. 938.8 [ -0.05% ]ICICI Bank 1378.8 [ -0.07% ]Indian Hotels Co 649.2 [ -2.84% ]IndusInd Bank 906.2 [ -4.53% ]Infosys L 1665.95 [ -0.86% ]ITC Ltd. 327.75 [ -1.55% ]Jindal Steel 1050.15 [ -0.53% ]Kotak Mahindra Bank 426.8 [ 0.02% ]L&T 3823.6 [ -1.13% ]Lupin Ltd. 2171 [ -0.33% ]Mahi. & Mahi 3577.05 [ -2.20% ]Maruti Suzuki India 15894.95 [ -1.76% ]MTNL 31.5 [ -4.46% ]Nestle India 1304.7 [ -0.84% ]NIIT Ltd. 77.31 [ -4.46% ]NMDC Ltd. 79.71 [ -2.04% ]NTPC 341.45 [ -0.60% ]ONGC 241.35 [ -0.68% ]Punj. NationlBak 126.2 [ -1.44% ]Power Grid Corpo 254.9 [ -0.99% ]Reliance Inds. 1404.1 [ -0.65% ]SBI 1039.3 [ 0.11% ]Vedanta 677.3 [ 0.36% ]Shipping Corpn. 205.5 [ -2.21% ]Sun Pharma. 1612.1 [ -3.67% ]Tata Chemicals 737.75 [ -1.17% ]Tata Consumer Produc 1197 [ 1.57% ]Tata Motors Passenge 339.45 [ -1.29% ]Tata Steel 185.1 [ -1.62% ]Tata Power Co. 356.35 [ -1.97% ]Tata Consultancy 3112.35 [ -1.60% ]Tech Mahindra 1679.55 [ -2.24% ]UltraTech Cement 12175.9 [ -0.82% ]United Spirits 1320.9 [ -0.21% ]Wipro 240.85 [ -2.09% ]Zee Entertainment En 84.79 [ -3.82% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hilton Metal Forging Ltd.

GO

BSE

Jan 20, 02:39
29.49 +1.21 (+ 4.28%)
Volume 196809
Prev. Close 28.28
Open Price 28.80
Today's Low / High
28.70
     
31.15
Bid Price(Qty.) 29.35 (22)
Open Pr.(Qty.) 29.47 (353)
52 Wk Low / High
28.01
     
81.65

NSE

Jan 20, 02:24
29.30 +1.06 (+ 3.75%)
Volume 558932
Prev. Close 28.24
Open Price 28.60
Today's Low / High
28.44
     
31.00
Bid Price(Qty.) 29.30 (124)
Open Pr.(Qty.) 29.34 (1)
52 Wk Low / High
28.01
     
81.33

Registered Address

Registered Office : 303, Tanishka Commercial Co-op. Society Ltd, Ankurli Road, Kandivali East, Magathane, Borivali (E),
Mumbai, Maharashtra - 400101
Tel: 022-40426565
Fax: 022-40426566
Email : secretarial@hiltonmetal.com
Website : http://www.hiltonmetal.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Mohak Malhotra Chief Financial Officer
Ms. Richa Shah Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
03/12/2025 Rights issue of Equity Shares
13/11/2025 Quarterly Results & Rights issue
14/08/2025 Quarterly Results

Share Holding Pattern as on 14/01/2026

Major Holder No. of Shares Percentage
Promoters 4,755,203 13.71
Institutional Investors 53,318 0.15
Other Investors 3,984,979 11.49
General Public 25,903,051 74.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 29.49 29.30
Last Traded Date 20/01/2026 20/01/2026
Last Traded Time 02:39:00 PM 02:24:57 PM
Change ( % ) 4.28% 3.75%
Day's Open ( ₹ ) 28.80 28.60
Previous Close ( ₹ ) 28.28 28.24
Day's High ( ₹ ) 31.15 31.00
Day's Low ( ₹ ) 28.70 28.44
Total Traded Qty ( Nos. ) 196809 558932
Value ( ₹ In Lacs) 58.04 168.97
Bid Price ( ₹ ) 29.35 29.30
Bid Quantity 22 124
Offer Price ( ₹ ) 29.47 29.34
Offer Quantity 353 1
Exchange Code 532847 HILTONEQ
Exchange Group B OtherEQ