Search
  • Sensex73895.74Index moved up315.2(0.43%)
  • Nifty23140.5Index moved up77.4(0.34%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 25, 2026 - 3:59PM   ABB India 7057.9 [ -0.80% ]ACC 1235.1 [ -0.13% ]Ambuja Cements 384.75 [ -0.32% ]Asian Paints 2445 [ 1.93% ]Axis Bank 1220 [ 2.82% ]Bajaj Auto 11340 [ 1.20% ]Bank of Baroda 235.25 [ 0.30% ]Bharti Airtel 1786.9 [ -0.23% ]Bharat Heavy 419.2 [ 0.77% ]Bharat Petroleum 307.55 [ -0.11% ]Britannia Industries 4939 [ 0.18% ]Cipla 1397.2 [ -0.48% ]Coal India 425.3 [ 0.81% ]Colgate Palm 1854.2 [ -0.14% ]Dabur India 386.95 [ 0.47% ]DLF 680.5 [ 1.46% ]Dr. Reddy's Lab. 1202.8 [ 0.20% ]GAIL (India) 172.65 [ -0.60% ]Grasim Industries 3182 [ 0.28% ]HCL Technologies 1259.4 [ 1.17% ]HDFC Bank 735.8 [ 0.87% ]Hero MotoCorp 5353 [ 1.36% ]Hindustan Unilever 1940 [ 0.36% ]Hindalco Industries 976.1 [ -0.70% ]ICICI Bank 1326.5 [ -0.41% ]Indian Hotels Co. 726 [ -0.34% ]IndusInd Bank 912.5 [ -0.84% ]Infosys 1000.95 [ -0.81% ]ITC 269 [ 0.45% ]Jindal Steel 1165 [ 0.92% ]Kotak Mahindra Bank 403.4 [ -0.47% ]L&T 3879 [ 0.88% ]Lupin 2090 [ -0.38% ]Mahi. & Mahi 3031.35 [ 2.24% ]Maruti Suzuki India 12071 [ 0.48% ]MTNL 23.61 [ -0.96% ]Nestle India 1364.9 [ 0.87% ]NIIT 88.2 [ -1.95% ]NMDC 80 [ -1.05% ]NTPC 326.2 [ -0.09% ]ONGC 235.55 [ -1.01% ]Punj. NationlBak 116.7 [ -0.30% ]Power Grid Corpn. 269.25 [ 0.84% ]Reliance Industries 1226 [ 0.57% ]SBI 982.5 [ 0.41% ]Vedanta 265.7 [ -0.84% ]Shipping Corpn. 273 [ -1.28% ]Sun Pharmaceutical 1853.5 [ 0.03% ]Tata Chemicals 644.1 [ -1.23% ]Tata Consumer 983 [ -0.28% ]Tata Motors Passenge 290.3 [ -1.79% ]Tata Steel 187.7 [ -0.37% ]Tata Power Co. 366.8 [ 0.77% ]Tata Consult. Serv. 2083.95 [ 0.33% ]Tech Mahindra 1547 [ 0.06% ]UltraTech Cement 11100 [ 0.17% ]United Spirits 1422.15 [ -0.22% ]Wipro 164.15 [ 0.34% ]Zee Entertainment 76.93 [ -1.60% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Gujarat Themis Biosyn Ltd.

GO

BSE

Sep 25, 04:01
417.30 +8.30 (+ 2.03%)
Volume 11912
Prev. Close 409.00
Open Price 416.75
Today's Low / High
412.00
     
421.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.75
     
479.45

NSE

Sep 25, 03:57
417.00 +6.55 (+ 1.60%)
Volume 159525
Prev. Close 410.45
Open Price 411.00
Today's Low / High
410.45
     
422.10
Bid Price(Qty.) 417.00 (4)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.05
     
479.00

Registered Address

Registered Office & Factory : Plot NO. 69-C, G.I.D.C., Industrial Estate, Vapi,
Valsad District, Gujarat - 396195
Tel: 0260-2400638, 2430027
Fax: 0260-2400639
Email : cfoassist@themismedicare.com
Website : http://www.gtbl.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavik Shah Chief Financial Officer
Mr. Vineet Gawankar Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/09/2026 Others
01/09/2026 Preferential issue of shares
07/08/2026 Quarterly Results

Share Holding Pattern as on 28/08/2026

Major Holder No. of Shares Percentage
Promoters 77,218,083 59.33
Institutional Investors 24,366,325 18.72
Other Investors 7,183,854 5.52
General Public 21,383,443 16.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 417.30 417.00
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 04:01:00 PM 03:57:19 PM
Change ( % ) 2.03% 1.60%
Day's Open ( ₹ ) 416.75 411.00
Previous Close ( ₹ ) 409.00 410.45
Day's High ( ₹ ) 421.00 422.10
Day's Low ( ₹ ) 412.00 410.45
Total Traded Qty ( Nos. ) 11912 159525
Value ( ₹ In Lacs) 49.71 663.05
Bid Price ( ₹ ) 0.00 417.00
Bid Quantity - 4
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 506879 GUJTHEMEQ
Exchange Group B OtherEQ