• Sensex77100.47109.25(0.14%)
  • Nifty2405634.35(0.14%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 3:59PM   ABB India 6982.5 [ 0.35% ]ACC 1335.85 [ -0.75% ]Ambuja Cements 423.6 [ -0.76% ]Asian Paints 2641.15 [ -0.97% ]Axis Bank 1376.55 [ -0.55% ]Bajaj Auto 9850 [ 1.03% ]Bank of Baroda 279.2 [ -0.23% ]Bharti Airtel 1850.7 [ -1.40% ]Bharat Heavy 402.4 [ -0.16% ]Bharat Petroleum 309.85 [ -1.85% ]Britannia Industries 5241.5 [ -0.39% ]Cipla 1439.95 [ 0.18% ]Coal India 435.4 [ -1.44% ]Colgate Palm 1994 [ 1.39% ]Dabur India 423.85 [ -0.06% ]DLF 621.6 [ 0.63% ]Dr. Reddy's Lab. 1351 [ 1.71% ]GAIL (India) 172.75 [ -1.26% ]Grasim Industries 3120.95 [ -0.25% ]HCL Technologies 1101.45 [ -1.07% ]HDFC Bank 796.05 [ 0.37% ]Hero MotoCorp 4896.55 [ 0.00% ]Hindustan Unilever 2173.9 [ 0.75% ]Hindalco Industries 952.7 [ -2.44% ]ICICI Bank 1387.9 [ 1.01% ]Indian Hotels Co. 720.1 [ -0.70% ]IndusInd Bank 918.8 [ -0.93% ]Infosys 1041.4 [ -1.42% ]ITC 290.05 [ -0.07% ]Jindal Steel 1056.6 [ -3.08% ]Kotak Mahindra Bank 409 [ 0.74% ]L&T 4205 [ 0.55% ]Lupin 2346 [ -0.92% ]Mahi. & Mahi 3181.8 [ 3.82% ]Maruti Suzuki India 13741.75 [ 3.69% ]MTNL 30.13 [ -1.63% ]Nestle India 1409 [ 1.95% ]NIIT 100.58 [ -2.81% ]NMDC 84.85 [ -0.95% ]NTPC 352.15 [ -1.36% ]ONGC 233.2 [ -2.85% ]Punj. NationlBak 107.85 [ 0.14% ]Power Grid Corpn. 283.95 [ -2.36% ]Reliance Industries 1318.25 [ 0.35% ]SBI 1045.15 [ 1.01% ]Vedanta 273.4 [ -3.19% ]Shipping Corpn. 311.9 [ -3.45% ]Sun Pharmaceutical 1861 [ -0.73% ]Tata Chemicals 745 [ 2.39% ]Tata Consumer 1131.05 [ 3.01% ]Tata Motors Passenge 353.2 [ 1.03% ]Tata Steel 188.7 [ -0.76% ]Tata Power Co. 389.05 [ -0.97% ]Tata Consult. Serv. 2095.6 [ -0.62% ]Tech Mahindra 1436.65 [ -1.68% ]UltraTech Cement 11460 [ 0.19% ]United Spirits 1386 [ 2.00% ]Wipro 175 [ 0.32% ]Zee Entertainment 111.37 [ -3.64% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gujarat Natural Resources Ltd.

GO

BSE

Jun 25, 04:01
101.64 +16.94 (+ 20.00%)
Volume 345939
Prev. Close 84.70
Open Price 86.39
Today's Low / High
84.00
     
101.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.03
     
113.96

NSE

Jun 25, 04:03
101.85 +16.97 (+ 19.99%)
Volume 3644362
Prev. Close 84.88
Open Price 83.20
Today's Low / High
83.20
     
101.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 101.85 (36800)
52 Wk Low / High
83.52
     
105.05
ISIN No INE207H01018 Market Cap. ( ₹ in Cr. ) 1562.41 P/BV 7.50 Book Value ( ₹ ) 13.58
BSE Code 513536 52 Week High/Low ( ₹ ) 105/84 FV/ML 10/1 P/E(X) 158.15
NSE Code GNRLEQ Book Closure 03/12/2024 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.96 29/01/2026 61.03 26/08/2025
NSE 105.05 07/05/2026 83.52 22/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/202687.8822/06/202683.9022/06/2026
19/06/202695.1015/06/202685.0018/06/2026
12/06/202695.7508/06/202691.0510/06/2026
05/06/202699.7002/06/202694.4304/06/2026
29/05/202698.3025/05/202688.6029/05/2026
22/05/202697.7018/05/202694.3018/05/2026
15/05/202699.7011/05/202693.8012/05/2026
08/05/2026105.0007/05/202695.1804/05/2026
30/04/202698.9028/04/202692.5029/04/2026
24/04/2026100.4020/04/202695.5524/04/2026