Search
  • Sensex74902.59Index moved up138.36(0.19%)
  • Nifty23477.8Index moved up46.3(0.2%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 10, 2026 - 3:59PM   ABB India 7330 [ -0.86% ]ACC 1254.9 [ -0.23% ]Ambuja Cements 396 [ -0.01% ]Asian Paints 2480 [ -0.08% ]Axis Bank 1260 [ 1.65% ]Bajaj Auto 11810 [ 0.13% ]Bank of Baroda 238 [ 1.32% ]Bharti Airtel 1837 [ 1.00% ]Bharat Heavy 432 [ -0.30% ]Bharat Petroleum 303 [ -0.13% ]Britannia Industries 5011 [ -1.74% ]Cipla 1380 [ 0.88% ]Coal India 433.5 [ 0.46% ]Colgate Palm 1810 [ 0.29% ]Dabur India 377.5 [ 1.48% ]DLF 655 [ -0.21% ]Dr. Reddy's Lab. 1140.8 [ -0.21% ]GAIL (India) 175 [ 0.00% ]Grasim Industries 3318.9 [ 0.35% ]HCL Technologies 1196.8 [ -2.43% ]HDFC Bank 694 [ 0.98% ]Hero MotoCorp 5280 [ 0.80% ]Hindustan Unilever 1937.5 [ -0.39% ]Hindalco Industries 1019 [ -0.59% ]ICICI Bank 1384 [ -0.44% ]Indian Hotels Co. 720.5 [ -0.21% ]IndusInd Bank 995 [ -0.70% ]Infosys 1031.55 [ -0.33% ]ITC 259 [ -0.84% ]Jindal Steel 1142 [ -0.48% ]Kotak Mahindra Bank 416.95 [ 0.62% ]L&T 3955 [ 0.76% ]Lupin 2075 [ -0.81% ]Mahi. & Mahi 3149.7 [ -0.01% ]Maruti Suzuki India 12530 [ -0.78% ]MTNL 25.16 [ -0.20% ]Nestle India 1396 [ 0.21% ]NIIT 93.95 [ -0.90% ]NMDC 84.8 [ -0.93% ]NTPC 337 [ 1.13% ]ONGC 237 [ 1.37% ]Punj. NationlBak 116.85 [ 1.08% ]Power Grid Corpn. 272 [ 2.27% ]Reliance Industries 1275 [ -0.47% ]SBI 1004.5 [ 0.29% ]Vedanta 269.15 [ -1.70% ]Shipping Corpn. 285.1 [ -0.77% ]Sun Pharmaceutical 1864 [ -0.24% ]Tata Chemicals 612 [ 1.50% ]Tata Consumer 999.85 [ -0.36% ]Tata Motors Passenge 300.5 [ -1.05% ]Tata Steel 185.95 [ -1.38% ]Tata Power Co. 367 [ -0.54% ]Tata Consult. Serv. 2216.5 [ 0.34% ]Tech Mahindra 1518.6 [ 1.09% ]UltraTech Cement 11053 [ 1.44% ]United Spirits 1403.5 [ -0.05% ]Wipro 166.15 [ -0.81% ]Zee Entertainment 80.99 [ -5.52% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Graviss Hospitality Ltd.

GO

BSE

Sep 10, 04:01
34.98 +5.83 (+ 20.00%)
Volume 34947
Prev. Close 29.15
Open Price 30.85
Today's Low / High
29.60
     
34.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.15
     
51.30

NSE

Sep 10, 03:53
35.59 +5.93 (+ 19.99%)
Volume 491934
Prev. Close 29.66
Open Price 29.16
Today's Low / High
28.65
     
35.59
Bid Price(Qty.) 35.59 (23100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.20
     
35.60

Registered Address

Registered Office : Plot No. A4 & A5, Khandala MIDC, Phase II, Kesurdi Khandala,
Satara, Maharashtra - 412801
Tel: 02162-8828831331
Email : investors.relations@gravissgroup.com
Website : http://www.gravisshospitality.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Farangilal B Goyal Chief Financial Officer
Mrs. Jalpa G Modi Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
14/05/2026 Audited Results
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 52,830,945 74.92
Institutional Investors 0 0.00
Other Investors 11,518,756 16.33
General Public 6,169,434 8.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 34.98 35.59
Last Traded Date 10/09/2026 10/09/2026
Last Traded Time 04:01:00 PM 03:53:05 PM
Change ( % ) 20.0% 19.99%
Day's Open ( ₹ ) 30.85 29.16
Previous Close ( ₹ ) 29.15 29.66
Day's High ( ₹ ) 34.98 35.59
Day's Low ( ₹ ) 29.60 28.65
Total Traded Qty ( Nos. ) 34947 491934
Value ( ₹ In Lacs) 12.22 173.06
Bid Price ( ₹ ) 0.00 35.59
Bid Quantity - 23100
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509546 GRAVISSHOEQ
Exchange Group B OtherEQ