• Sensex74360.0113.84(0.02%)
  • Nifty23419.714.1(0.06%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026 - 3:34PM   ABB India 7149.5 [ -0.49% ]ACC 1351.9 [ 0.03% ]Ambuja Cements 426.65 [ -0.07% ]Asian Paints 2663.3 [ 0.13% ]Axis Bank 1254.5 [ -0.06% ]Bajaj Auto 10359 [ 1.04% ]Bank of Baroda 271.6 [ 0.95% ]Bharti Airtel 1820.35 [ -0.22% ]Bharat Heavy 387.55 [ -4.57% ]Bharat Petroleum 296 [ 1.30% ]Britannia Industries 5098 [ 0.69% ]Cipla 1400.4 [ 1.84% ]Coal India 480.7 [ 1.70% ]Colgate Palm 1995.95 [ -1.10% ]Dabur India 425.7 [ 1.89% ]DLF 577.95 [ -0.53% ]Dr. Reddy's Lab. 1269.1 [ 0.51% ]GAIL (India) 167.9 [ 2.69% ]Grasim Industries 3098.9 [ -0.07% ]HCL Technologies 1175 [ -0.30% ]HDFC Bank 752.8 [ -0.11% ]Hero MotoCorp 4879 [ 0.75% ]Hindustan Unilever 2080 [ -0.53% ]Hindalco Industries 1126 [ -1.16% ]ICICI Bank 1252.95 [ 0.85% ]Indian Hotels Co. 662.65 [ 1.04% ]IndusInd Bank 904.2 [ 0.55% ]Infosys 1205.7 [ -1.35% ]ITC 280.25 [ 1.19% ]Jindal Steel 1196.9 [ -1.20% ]Kotak Mahindra Bank 382.5 [ 0.30% ]L&T 3948.5 [ -0.14% ]Lupin 2251 [ -0.44% ]Mahi. & Mahi 3023.5 [ 0.42% ]Maruti Suzuki India 13100 [ 0.35% ]MTNL 30.92 [ 1.48% ]Nestle India 1381.65 [ -0.79% ]NIIT 92.4 [ -0.14% ]NMDC 94.6 [ -1.49% ]NTPC 364.5 [ -0.59% ]ONGC 268.1 [ 0.09% ]Punj. NationlBak 105.55 [ -0.24% ]Power Grid Corpn. 284.85 [ -0.11% ]Reliance Industries 1309 [ -0.31% ]SBI 980 [ 0.93% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 304 [ 0.18% ]Sun Pharmaceutical 1780.85 [ -0.48% ]Tata Chemicals 720 [ 0.04% ]Tata Consumer 1152 [ 0.85% ]Tata Motors Passenge 400 [ 0.49% ]Tata Steel 210.35 [ -0.68% ]Tata Power Co. 411.2 [ -0.13% ]Tata Consult. Serv. 2245.1 [ 0.15% ]Tech Mahindra 1490 [ 1.15% ]UltraTech Cement 11012 [ -0.81% ]United Spirits 1250.75 [ -1.04% ]Wipro 203.95 [ -0.10% ]Zee Entertainment 106.45 [ 12.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gabriel India Ltd.

GO

BSE

Jun 04, 03:32
1013.25 -42.30 ( -4.01%)
Volume 15839
Prev. Close 1055.55
Open Price 1084.95
Today's Low / High
1008.90
     
1084.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1013.90 (55)
52 Wk Low / High
581.70
     
1386.45

NSE

Jun 04, 03:19
1017.70 -38.70 ( -3.66%)
Volume 389587
Prev. Close 1056.40
Open Price 1056.40
Today's Low / High
1008.20
     
1070.00
Bid Price(Qty.) 1016.80 (36)
Open Pr.(Qty.) 1017.80 (61)
52 Wk Low / High
582.20
     
1388.00

Registered Address

Registered Office & Factory : 29th Milestone, Pune-Nashik Highway, Village Kuruli,Taluka Khed,
Pune, Maharashtra - 410501
Tel: 02135-610700, 610757
Fax: 02135-610796
Email : secretarial@gabriel.co.in
Website : https://www.anandgroupindia.com/gabrielindia/

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Nilesh Jain Co. Secretary & Compl. Officer
Mr. Mohit Srivastava Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
12/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 79,042,417 55.03
Institutional Investors 32,835,929 22.86
Other Investors 5,345,689 3.72
General Public 26,419,905 18.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,013.25 1,017.70
Last Traded Date 04/06/2026 04/06/2026
Last Traded Time 03:32:00 PM 03:19:56 PM
Change ( % ) -4.01% -3.66%
Day's Open ( ₹ ) 1,084.95 1,056.40
Previous Close ( ₹ ) 1,055.55 1,056.40
Day's High ( ₹ ) 1,084.95 1,070.00
Day's Low ( ₹ ) 1,008.90 1,008.20
Total Traded Qty ( Nos. ) 15839 389587
Value ( ₹ In Lacs) 160.49 4017.65
Bid Price ( ₹ ) 0.00 1,016.80
Bid Quantity - 36
Offer Price ( ₹ ) 1,013.90 1,017.80
Offer Quantity 55 61
Exchange Code 505714 GABRIELEQ
Exchange Group A OtherEQ