• Sensex77763.91261.79(0.34%)
  • Nifty24270.8595.15(0.39%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2026 - 3:59PM   ABB India 6949.7 [ 1.29% ]ACC 1393.5 [ 3.15% ]Ambuja Cements 443.15 [ 3.31% ]Asian Paints 2739.1 [ -0.13% ]Axis Bank 1342.5 [ -1.56% ]Bajaj Auto 9783.2 [ -0.77% ]Bank of Baroda 252.2 [ -3.06% ]Bharti Airtel 1910.1 [ 1.81% ]Bharat Heavy 383.5 [ -4.63% ]Bharat Petroleum 308.2 [ -0.72% ]Britannia Industries 5378.4 [ 0.08% ]Cipla 1458.45 [ 0.15% ]Coal India 438.6 [ -0.02% ]Colgate Palm 2040 [ -1.07% ]Dabur India 443.8 [ -0.66% ]DLF 675.75 [ 2.76% ]Dr. Reddy's Lab. 1374.55 [ 2.10% ]GAIL (India) 174.15 [ -0.03% ]Grasim Industries 3185.4 [ 0.56% ]HCL Technologies 1139.85 [ 5.79% ]HDFC Bank 801 [ 0.60% ]Hero MotoCorp 4856 [ -0.22% ]Hindustan Unilever 2200.75 [ -0.45% ]Hindalco Industries 952.65 [ 0.37% ]ICICI Bank 1410.3 [ 0.74% ]Indian Hotels Co. 728 [ 1.06% ]IndusInd Bank 975.65 [ 3.41% ]Infosys 1047 [ 0.58% ]ITC 289.95 [ 0.00% ]Jindal Steel 1053.8 [ 0.97% ]Kotak Mahindra Bank 396.9 [ -0.68% ]L&T 4026.8 [ -0.83% ]Lupin 2476.1 [ 3.23% ]Mahi. & Mahi 3137.9 [ -1.11% ]Maruti Suzuki India 14364.5 [ 0.09% ]MTNL 30.07 [ -1.18% ]Nestle India 1455.4 [ 0.63% ]NIIT 103.3 [ -1.29% ]NMDC 85.41 [ -0.23% ]NTPC 356.3 [ -0.57% ]ONGC 237.8 [ 0.78% ]Punj. NationlBak 105.2 [ -1.64% ]Power Grid Corpn. 287.95 [ -0.09% ]Reliance Industries 1304.25 [ 0.03% ]SBI 1039.9 [ -1.13% ]Vedanta 280.3 [ 1.50% ]Shipping Corpn. 301.8 [ -0.58% ]Sun Pharmaceutical 1904.65 [ 1.77% ]Tata Chemicals 693.15 [ 0.63% ]Tata Consumer 1114.9 [ 0.66% ]Tata Motors Passenge 344.15 [ -0.53% ]Tata Steel 189.85 [ 1.44% ]Tata Power Co. 375.25 [ -0.28% ]Tata Consult. Serv. 2092.75 [ 1.24% ]Tech Mahindra 1410.4 [ -0.75% ]UltraTech Cement 11725 [ 1.65% ]United Spirits 1391.8 [ 1.38% ]Wipro 176.1 [ 1.18% ]Zee Entertainment 104.95 [ -2.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Fusion Finance Ltd.

GO

BSE

Jul 03, 04:01
232.00 +15.55 (+ 7.18%)
Volume 139463
Prev. Close 216.45
Open Price 216.90
Today's Low / High
216.45
     
233.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
137.15
     
224.70

NSE

Jul 03, 03:59
229.40 +54.77 (+ 31.36%)
Volume 3234298
Prev. Close 174.63
Open Price 218.39
Today's Low / High
216.40
     
234.30
Bid Price(Qty.) 229.40 (58537)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
136.50
     
224.77

Registered Address

Registered Office : H-1, C Block, Community Centre, Naraina Vihar,
New Delhi, Delhi - 110028
Tel: 011-6910500
Email : companysecretary@fusionmicrofinance.com
Website : www.fusionmicrofinance.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Krishan Gopal Chief Financial Officer
Mr. Vikrant Sadana Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results
06/02/2026 Quarterly Results
29/12/2025 To consider Fund Raising

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 88,412,648 54.55
Institutional Investors 31,060,717 19.16
Other Investors 13,511,853 8.34
General Public 29,097,059 17.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 232.00 229.40
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) 7.18% 31.36%
Day's Open ( ₹ ) 216.90 218.39
Previous Close ( ₹ ) 216.45 174.63
Day's High ( ₹ ) 233.50 234.30
Day's Low ( ₹ ) 216.45 216.40
Total Traded Qty ( Nos. ) 139463 3234298
Value ( ₹ In Lacs) 323.55 7283.32
Bid Price ( ₹ ) 0.00 229.40
Bid Quantity - 58537
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543652 FUSIONEQ
Exchange Group B OtherEQ