Search
  • Sensex81911.01Index moved up31.61(0.03%)
  • Nifty25299.35Index moved up44.3(0.17%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2026   ABB India 6950 [ -0.07% ]ACC 1239.45 [ 0.13% ]Ambuja Cements 389.2 [ 0.08% ]Asian Paints 2526 [ -0.78% ]Axis Bank 1338 [ -0.07% ]Bajaj Auto 10950 [ -0.69% ]Bank of Baroda 276 [ 0.47% ]Bharti Airtel 2092 [ -0.71% ]Bharat Heavy 430.4 [ -0.16% ]Bharat Petroleum 311 [ -1.43% ]Britannia Industries 4809 [ -0.44% ]Cipla 1410 [ -0.49% ]Coal India 404.4 [ -0.15% ]Colgate Palm 1734 [ -0.23% ]Dabur India 384 [ 0.79% ]DLF 768 [ 3.64% ]Dr. Reddy's Lab. 1386 [ 0.73% ]GAIL (India) 187.5 [ -1.11% ]Grasim Industries 3120 [ -1.01% ]HCL Technologies 1378 [ -1.12% ]HDFC Bank 811.85 [ 0.39% ]Hero MotoCorp 5340 [ 0.00% ]Hindustan Unilever 1961.1 [ -2.92% ]Hindalco Industries 964.2 [ 0.44% ]ICICI Bank 1588.3 [ 1.17% ]Indian Hotels Co. 882 [ 1.15% ]IndusInd Bank 930 [ 2.99% ]Infosys 1147.9 [ -0.44% ]ITC 283.95 [ -0.19% ]Jindal Steel 1158 [ 0.43% ]Kotak Mahindra Bank 488.7 [ 0.14% ]L&T 4162.2 [ -1.08% ]Lupin 2014 [ -0.35% ]Mahi. & Mahi 3408.7 [ -1.38% ]Maruti Suzuki India 12961 [ -1.65% ]MTNL 26.57 [ -0.08% ]Nestle India 1263 [ -1.71% ]NIIT 73.11 [ -0.03% ]NMDC 71.15 [ -0.66% ]NTPC 322.6 [ -1.12% ]ONGC 224.75 [ -4.36% ]Punj. NationlBak 141.75 [ 2.57% ]Power Grid Corpn. 258.8 [ -1.65% ]Reliance Industries 1334.1 [ 0.05% ]SBI 1085 [ 2.34% ]Vedanta 260.3 [ -1.21% ]Shipping Corpn. 269 [ 0.88% ]Sun Pharmaceutical 1886.8 [ -0.49% ]Tata Chemicals 604.85 [ -0.49% ]Tata Consumer 1085 [ -0.91% ]Tata Motors Passenge 297 [ -0.40% ]Tata Steel 187.2 [ -0.95% ]Tata Power Co. 357 [ -1.09% ]Tata Consult. Serv. 2428.5 [ -1.64% ]Tech Mahindra 1769.3 [ -0.42% ]UltraTech Cement 12300.55 [ -1.07% ]United Spirits 1429.95 [ 1.42% ]Wipro 195.95 [ -0.96% ]Zee Entertainment 73.5 [ 3.70% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

FlySBS Aviation Ltd.

GO

NSE

Nov 12
620.30 +36.05 (+ 6.17%)
Volume 370000
Prev. Close 584.25
Open Price 606.00
Today's Low / High
600.05
     
629.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.25
     
719.95

Registered Address

Registered Office : Plot no. 16 (NP), 3rd Floor, Indiqube Palmyra, SIDCO Industrial E
Chennai (Madras), Tamil Nadu - 600032
Tel: 044-22604444
Email : corporate@sbsaviation.in
Website : www.sbsaviation.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. N Saptharishi Co. Secretary & Compl. Officer
Mr. Sanjay S Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
28/10/2026 Quarterly Results
23/07/2026 Quarterly Results
20/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 5,618,998 32.47
Institutional Investors 527,363 3.05
Other Investors 3,277,468 18.94
General Public 7,879,922 45.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 624.60 623.40
Last Traded Date 12/11/2026 12/11/2026
Last Traded Time - -
Change ( % ) 4.79% 4.50%
Day's Open ( ₹ ) 600.20 604.00
Previous Close ( ₹ ) 596.05 596.55
Day's High ( ₹ ) 626.25 626.00
Day's Low ( ₹ ) 598.95 599.50
Total Traded Qty ( Nos. ) 1437 364278
Value ( ₹ In Lacs) 8.87 2223.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 522295 CONTROLPREQ
Exchange Group B OtherEQ