• Sensex83313.93-503.76(-0.6%)
  • Nifty25642.8-133.2(-0.51%)
  • USDINR90.45-1.19(-1.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2026   ABB India 5769 [ 0.33% ]ACC 1676.4 [ -0.90% ]Ambuja Cements 533.05 [ -0.71% ]Asian Paints 2432.1 [ -0.83% ]Axis Bank 1330.65 [ -0.58% ]Bajaj Auto 9639 [ 0.04% ]Bank of Baroda 290.4 [ 0.07% ]Bharti Airtel 1992.05 [ -1.65% ]Bharat Heavy 268.8 [ -1.38% ]Bharat Petroleum 381.75 [ -0.18% ]Britannia Industries 5863.35 [ -0.24% ]Cipla 1332.7 [ 0.54% ]Coal India 431.7 [ -0.69% ]Colgate Palm 2113.7 [ -0.12% ]Dabur India 504.2 [ 0.69% ]DLF 660.95 [ 0.09% ]Dr. Reddy's Lab. 1245.15 [ 0.40% ]GAIL (India) 160.15 [ -3.14% ]Grasim Industries 2866.35 [ 0.75% ]HCL Technologies 1608.8 [ -0.83% ]HDFC Bank 949.5 [ -0.41% ]Hero MotoCorp 5768.8 [ -1.51% ]Hindustan Unilever 2354 [ -0.73% ]Hindalco Industries 934.9 [ -3.02% ]ICICI Bank 1396.2 [ -0.89% ]Indian Hotels Co. 689.05 [ 0.43% ]IndusInd Bank 914.25 [ -0.73% ]Infosys 1519.8 [ -1.05% ]ITC 310.25 [ -1.15% ]Jindal Steel 1177.45 [ 0.95% ]Kotak Mahindra Bank 408.65 [ -0.86% ]L&T 4060.2 [ -0.64% ]Lupin 2217.4 [ 1.04% ]Mahi. & Mahi 3571.4 [ -0.07% ]Maruti Suzuki India 15051.2 [ -0.17% ]MTNL 31.78 [ -1.76% ]Nestle India 1303.45 [ 0.10% ]NIIT 78.32 [ -1.58% ]NMDC 84.61 [ -1.57% ]NTPC 366.9 [ -0.11% ]ONGC 269.1 [ 0.79% ]Punj. NationlBak 124.05 [ 0.32% ]Power Grid Corpo 289.25 [ -0.03% ]Reliance Industries 1443.4 [ -0.91% ]SBI 1073.4 [ 0.50% ]Vedanta 655.3 [ -4.73% ]Shipping Corpn. 223.05 [ -1.28% ]Sun Pharmaceutical 1702.3 [ -0.10% ]Tata Chemicals 709.45 [ -1.12% ]Tata Consumer Produc 1155.45 [ 0.24% ]Tata Motors Passenge 374.15 [ -0.33% ]Tata Steel 197.65 [ 1.23% ]Tata Power Co. 364.3 [ -1.89% ]Tata Consult. Serv. 2992.05 [ -0.26% ]Tech Mahindra 1646.15 [ 0.07% ]UltraTech Cement 12774.35 [ -0.22% ]United Spirits 1358.6 [ 0.06% ]Wipro 233.35 [ -0.02% ]Zee Entertainment En 85.83 [ 1.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Excellent Wires & Packaging Ltd.

GO

NSE

Feb 05
67.00 +3.05 (+ 4.77%)
Volume 14400
Prev. Close 63.95
Open Price 66.95
Today's Low / High
66.95
     
67.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.90
     
71.25

Registered Address

Registered Office : Gala No.1, Jyoti Industrial Estate, Vevoor Village, Ganesh Nagar, Palghar (East),
Thane, Maharashtra - 401404
Tel: 022-20285767
Email : info@excellentwiresandpackaging.com
Website : http://www.excellentwiresandpackaging.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Meghna Mahendra Savla Co. Secretary & Compl. Officer
Mr. Paresh Vasantlal Masalia Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
13/10/2025 Others
21/05/2025 Audited Results & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 2,909,000 65.08
Institutional Investors 0 0.00
Other Investors 170,700 3.82
General Public 1,390,300 31.10

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 67.00
Last Traded Date 05/02/2026
Last Traded Time -
Change ( % ) 4.77%
Day's Open ( ₹ ) 66.95
Previous Close ( ₹ ) 63.95
Day's High ( ₹ ) 67.00
Day's Low ( ₹ ) 66.95
Total Traded Qty ( Nos. ) 14400
Value ( ₹ In Lacs) 9.65
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code EXCELLENTST
Exchange Group ST