• Sensex78180.72-104.35(-0.13%)
  • Nifty24398.7-31.65(-0.12%)
  • USDINR95.31-0.12(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2026   ABB India 6977.75 [ -1.31% ]ACC 1385.65 [ -0.79% ]Ambuja Cements 436.1 [ -1.14% ]Asian Paints 2734.6 [ -0.75% ]Axis Bank 1340.55 [ 0.06% ]Bajaj Auto 10112.5 [ 0.72% ]Bank of Baroda 247.7 [ -0.86% ]Bharti Airtel 1924.85 [ -0.01% ]Bharat Heavy 376.3 [ -2.88% ]Bharat Petroleum 313.85 [ 1.88% ]Britannia Industries 5447 [ -0.11% ]Cipla 1452.35 [ -1.28% ]Coal India 429.2 [ -0.72% ]Colgate Palm 2077.1 [ -0.10% ]Dabur India 453.05 [ 0.74% ]DLF 651.15 [ -3.20% ]Dr. Reddy's Lab. 1353.75 [ -1.10% ]GAIL (India) 174 [ -0.60% ]Grasim Industries 3187.7 [ -0.80% ]HCL Technologies 1168.5 [ 3.04% ]HDFC Bank 829.25 [ -0.06% ]Hero MotoCorp 4992.8 [ 0.97% ]Hindustan Unilever 2210.05 [ 0.37% ]Hindalco Industries 969.6 [ -1.14% ]ICICI Bank 1414.45 [ -0.81% ]Indian Hotels Co. 745.7 [ 0.95% ]IndusInd Bank 1021.05 [ 1.10% ]Infosys 1071.65 [ 2.81% ]ITC 288.9 [ 0.03% ]Jindal Steel 1035.45 [ -2.21% ]Kotak Mahindra Bank 381.7 [ 0.12% ]L&T 3991.6 [ -1.19% ]Lupin 2489.85 [ -0.10% ]Mahi. & Mahi 3193.9 [ -0.23% ]Maruti Suzuki India 14542.15 [ 0.61% ]MTNL 28.94 [ -3.63% ]Nestle India 1471.95 [ -0.07% ]NIIT 100.3 [ -6.61% ]NMDC 84.33 [ -0.78% ]NTPC 354 [ -0.65% ]ONGC 244.25 [ 0.14% ]Punj. NationlBak 103.8 [ -0.48% ]Power Grid Corpn. 284 [ -0.49% ]Reliance Industries 1306.65 [ -1.12% ]SBI 1037.8 [ 0.00% ]Vedanta 274.9 [ -2.50% ]Shipping Corpn. 290.6 [ -1.09% ]Sun Pharmaceutical 1903 [ -0.53% ]Tata Chemicals 717.55 [ 3.09% ]Tata Consumer 1124.8 [ 0.60% ]Tata Motors Passenge 342.4 [ -1.31% ]Tata Steel 189.75 [ -0.58% ]Tata Power Co. 377.2 [ -0.11% ]Tata Consult. Serv. 2095.85 [ 1.86% ]Tech Mahindra 1446.15 [ 2.86% ]UltraTech Cement 11654.55 [ -0.07% ]United Spirits 1439.2 [ 0.93% ]Wipro 173.05 [ -0.72% ]Zee Entertainment 102.35 [ 0.54% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Exato Technologies Ltd.

GO

BSE

Jul 07
367.25 +0.95 (+ 0.26%)
Volume 113500
Prev. Close 366.30
Open Price 368.95
Today's Low / High
348.10
     
370.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.00
     
475.00
Exato Technologies Ltd.is not traded in NSE

Registered Address

Registered Office : A-33, 02nd Floor, Sector-2, Noida, Gautam Buddha Nagar,
Noida, Uttar Pradesh - 201301
Tel: 0120-9810430894
Email : compliance@exato.ai
Website : https://www.exato.ai/

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mrs. Geeta Jain Co. Secretary & Compl. Officer
Mr. Mustaqueem Hasan Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
29/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 5,508,924 54.73
Institutional Investors 793,374 7.88
Other Investors 1,249,805 12.42
General Public 2,513,268 24.97

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 367.25
Last Traded Date 07/07/2026
Last Traded Time -
Change ( % ) 0.26%
Day's Open ( ₹ ) 368.95
Previous Close ( ₹ ) 366.30
Day's High ( ₹ ) 370.95
Day's Low ( ₹ ) 348.10
Total Traded Qty ( Nos. ) 113500
Value ( ₹ In Lacs) 409.14
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544626
Exchange Group M