• Sensex77470.11-238.41(-0.31%)
  • Nifty24187.7-50.8(-0.21%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 3:59PM   ABB India 7510 [ -0.06% ]ACC 1389.9 [ 0.76% ]Ambuja Cements 439 [ 0.40% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1258 [ 0.15% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 318.7 [ 0.43% ]Britannia Industries 5491.5 [ 0.44% ]Cipla 1432.65 [ -0.61% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2086.25 [ -1.28% ]Dabur India 426.6 [ 0.01% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3191 [ 1.50% ]HCL Technologies 1237.1 [ 1.32% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5030 [ 1.06% ]Hindustan Unilever 2143.3 [ 0.20% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 723.1 [ -0.27% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2515 [ 1.48% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 98.8 [ 0.36% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 249.55 [ 0.00% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1080 [ -1.08% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1577 [ 0.06% ]UltraTech Cement 12067.05 [ 1.42% ]United Spirits 1391 [ -0.23% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.25 [ -0.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Emami Ltd.

GO

BSE

Jul 21, 04:01
401.05 -4.40 ( -1.09%)
Volume 15367
Prev. Close 405.45
Open Price 408.80
Today's Low / High
399.25
     
408.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.05
     
634.65

NSE

Jul 21, 04:00
401.00 -4.15 ( -1.02%)
Volume 1091208
Prev. Close 405.15
Open Price 405.60
Today's Low / High
399.05
     
408.30
Bid Price(Qty.) 401.00 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.40
     
634.20
ISIN No INE548C01032 Market Cap. ( ₹ in Cr. ) 17503.65 P/BV 5.99 Book Value ( ₹ ) 66.99
BSE Code 531162 52 Week High/Low ( ₹ ) 634/376 FV/ML 1/1 P/E(X) 22.58
NSE Code EMAMILTDEQ Book Closure 10/02/2026 EPS ( ₹ ) 17.76 Div Yield (%) 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.65 21/08/2025 376.05 08/06/2026
NSE 634.20 21/08/2025 376.40 08/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/07/2026415.0020/07/2026404.2520/07/2026
17/07/2026428.3513/07/2026401.0017/07/2026
10/07/2026425.4006/07/2026405.3008/07/2026
03/07/2026434.8503/07/2026394.4529/06/2026
25/06/2026418.6522/06/2026392.9525/06/2026
19/06/2026415.4519/06/2026395.1515/06/2026
12/06/2026404.9510/06/2026376.0508/06/2026
05/06/2026401.0001/06/2026380.0003/06/2026
29/05/2026408.2525/05/2026393.5029/05/2026
22/05/2026437.9521/05/2026401.6522/05/2026