• Sensex84610.5950.94(0.06%)
  • Nifty25867.1548.6(0.19%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:41PM   ABB India 5125.05 [ -0.78% ]ACC 1754 [ -0.36% ]Ambuja Cements 538 [ -0.58% ]Asian Paints Ltd. 2760.6 [ -0.89% ]Axis Bank Ltd. 1234 [ 0.76% ]Bajaj Auto 8804.45 [ -0.89% ]Bank of Baroda 289.3 [ 0.54% ]Bharti Airtel 2103.65 [ -0.24% ]Bharat Heavy Ele 273.25 [ -1.67% ]Bharat Petroleum 362.1 [ -1.70% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1497.05 [ 0.01% ]Coal India 384.95 [ 0.05% ]Colgate Palm 2086.9 [ 0.02% ]Dabur India 493.1 [ -0.15% ]DLF Ltd. 684.55 [ 0.20% ]Dr. Reddy's Labs 1275.55 [ 0.28% ]GAIL (India) 168.05 [ -0.56% ]Grasim Inds. 2812.35 [ 0.18% ]HCL Technologies 1658.8 [ 0.27% ]HDFC Bank 983.1 [ -0.12% ]Hero MotoCorp 5740.95 [ -1.25% ]Hindustan Unilever 2268.15 [ -0.33% ]Hindalco Indus. 859 [ 1.22% ]ICICI Bank 1361.8 [ 0.65% ]Indian Hotels Co 718.35 [ 0.68% ]IndusInd Bank 835.55 [ 0.22% ]Infosys L 1624.25 [ 1.38% ]ITC Ltd. 400.95 [ 0.25% ]Jindal Steel 987.45 [ -1.38% ]Kotak Mahindra Bank 2165 [ -0.39% ]L&T 4053 [ -0.24% ]Lupin Ltd. 2116.2 [ 0.14% ]Mahi. & Mahi 3583 [ -0.83% ]Maruti Suzuki India 16402.6 [ 0.06% ]MTNL 35.77 [ 0.03% ]Nestle India 1243.1 [ 0.66% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.88 [ -0.50% ]NTPC 317.85 [ -1.06% ]ONGC 232.25 [ -0.28% ]Punj. NationlBak 119 [ -0.34% ]Power Grid Corpo 257.1 [ -1.49% ]Reliance Inds. 1546.5 [ 0.12% ]SBI 977 [ 0.11% ]Vedanta 580.8 [ 1.89% ]Shipping Corpn. 210.05 [ 1.03% ]Sun Pharma. 1736.6 [ -3.26% ]Tata Chemicals 751.35 [ -0.06% ]Tata Consumer Produc 1176.85 [ -0.22% ]Tata Motors Passenge 345.7 [ -0.14% ]Tata Steel 168.85 [ -0.85% ]Tata Power Co. 374.65 [ -0.98% ]Tata Consultancy 3276 [ 1.82% ]Tech Mahindra 1594.5 [ 1.05% ]UltraTech Cement 11450 [ -0.74% ]United Spirits 1393.95 [ -2.24% ]Wipro 262.5 [ 0.54% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

EMA Partners India Ltd.

GO

NSE

Dec 18, 01:29
82.15 -4.85 ( -5.57%)
Volume 8000
Prev. Close 87.00
Open Price 84.00
Today's Low / High
82.15
     
84.25
Bid Price(Qty.) 84.00 (1000)
Open Pr.(Qty.) 87.50 (1000)
52 Wk Low / High
83.00
     
158.80

Registered Address

Registered Office : 204, The Summit Business Bay, Western Express Highway, Vile Parle (East),
Mumbai, Maharashtra - 400057
Tel: 022-35008805
Email : s.smita@ema-partners.com
Website : http://www.emapartners.in

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Smita Singh Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
22/09/2025 Others
13/08/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 14,774,223 63.55
Institutional Investors 3,346,572 14.40
Other Investors 641,644 2.76
General Public 4,483,987 19.29

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 82.15
Last Traded Date 18/12/2025
Last Traded Time 01:29:04 PM
Change ( % ) -5.57%
Day's Open ( ₹ ) 84.00
Previous Close ( ₹ ) 87.00
Day's High ( ₹ ) 84.25
Day's Low ( ₹ ) 82.15
Total Traded Qty ( Nos. ) 8000
Value ( ₹ In Lacs) 6.70
Bid Price ( ₹ ) 84.00
Bid Quantity 1000
Offer Price ( ₹ ) 87.50
Offer Quantity 1000
Exchange Code EMAPARTNERSM
Exchange Group SM