• Sensex84460.03-99.62(-0.12%)
  • Nifty25794.65-23.9(-0.09%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 3:01PM   ABB India 5082.15 [ -1.61% ]ACC 1755 [ -0.30% ]Ambuja Cements 537.25 [ -0.72% ]Asian Paints Ltd. 2757.95 [ -0.99% ]Axis Bank Ltd. 1230.45 [ 0.47% ]Bajaj Auto 8815 [ -0.77% ]Bank of Baroda 288 [ 0.09% ]Bharti Airtel 2091.05 [ -0.83% ]Bharat Heavy Ele 274.8 [ -1.12% ]Bharat Petroleum 363 [ -1.45% ]Britannia Ind. 6036.5 [ -0.96% ]Cipla 1499.95 [ 0.20% ]Coal India 385.35 [ 0.16% ]Colgate Palm 2086.9 [ 0.02% ]Dabur India 491.75 [ -0.43% ]DLF Ltd. 681.4 [ -0.26% ]Dr. Reddy's Labs 1278.9 [ 0.54% ]GAIL (India) 167.5 [ -0.89% ]Grasim Inds. 2807.8 [ 0.02% ]HCL Technologies 1660.6 [ 0.37% ]HDFC Bank 979.7 [ -0.47% ]Hero MotoCorp 5752.9 [ -1.04% ]Hindustan Unilever 2258.15 [ -0.77% ]Hindalco Indus. 856.45 [ 0.92% ]ICICI Bank 1357.8 [ 0.36% ]Indian Hotels Co 721.85 [ 1.17% ]IndusInd Bank 835.35 [ 0.19% ]Infosys L 1624.9 [ 1.42% ]ITC Ltd. 400.1 [ 0.04% ]Jindal Steel 984.4 [ -1.69% ]Kotak Mahindra Bank 2164.55 [ -0.41% ]L&T 4034.6 [ -0.69% ]Lupin Ltd. 2115.05 [ 0.09% ]Mahi. & Mahi 3582.1 [ -0.86% ]Maruti Suzuki India 16341 [ -0.32% ]MTNL 35.8 [ 0.11% ]Nestle India 1232.3 [ -0.22% ]NIIT Ltd. 86.05 [ -1.35% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.45 [ -0.87% ]ONGC 231.9 [ -0.43% ]Punj. NationlBak 118.9 [ -0.42% ]Power Grid Corpo 257.7 [ -1.26% ]Reliance Inds. 1544.8 [ 0.01% ]SBI 977.4 [ 0.15% ]Vedanta 579 [ 1.58% ]Shipping Corpn. 209.75 [ 0.89% ]Sun Pharma. 1745.4 [ -2.77% ]Tata Chemicals 748.25 [ -0.47% ]Tata Consumer Produc 1172.8 [ -0.57% ]Tata Motors Passenge 345.25 [ -0.27% ]Tata Steel 168.25 [ -1.20% ]Tata Power Co. 374.75 [ -0.95% ]Tata Consultancy 3273.8 [ 1.75% ]Tech Mahindra 1600.85 [ 1.45% ]UltraTech Cement 11451 [ -0.73% ]United Spirits 1392 [ -2.37% ]Wipro 262.7 [ 0.61% ]Zee Entertainment En 90.4 [ -2.38% ]
BSE

MARKETS

Company Info

LIVE QUOTES

EMA Partners India Ltd.

GO

NSE

Dec 18, 02:47
83.05 -3.95 ( -4.54%)
Volume 10000
Prev. Close 87.00
Open Price 84.00
Today's Low / High
82.15
     
84.25
Bid Price(Qty.) 83.05 (2000)
Open Pr.(Qty.) 86.95 (1000)
52 Wk Low / High
83.00
     
158.80

Registered Address

Registered Office : 204, The Summit Business Bay, Western Express Highway, Vile Parle (East),
Mumbai, Maharashtra - 400057
Tel: 022-35008805
Email : s.smita@ema-partners.com
Website : http://www.emapartners.in

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Smita Singh Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
22/09/2025 Others
13/08/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 14,774,223 63.55
Institutional Investors 3,346,572 14.40
Other Investors 641,644 2.76
General Public 4,483,987 19.29

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 83.05
Last Traded Date 18/12/2025
Last Traded Time 02:47:26 PM
Change ( % ) -4.54%
Day's Open ( ₹ ) 84.00
Previous Close ( ₹ ) 87.00
Day's High ( ₹ ) 84.25
Day's Low ( ₹ ) 82.15
Total Traded Qty ( Nos. ) 10000
Value ( ₹ In Lacs) 8.36
Bid Price ( ₹ ) 83.05
Bid Quantity 2000
Offer Price ( ₹ ) 86.95
Offer Quantity 1000
Exchange Code EMAPARTNERSM
Exchange Group SM