Search
  • Sensex77323.96Index moved down-45.15(-0.06%)
  • Nifty24181.5Index moved down-37.55(-0.16%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 25, 2026 - 9:37AM   ABB India 7480 [ -0.29% ]ACC 1300.65 [ 0.07% ]Ambuja Cements 407.75 [ -0.07% ]Asian Paints 2624.5 [ -0.27% ]Axis Bank 1238.55 [ 0.23% ]Bajaj Auto 11790 [ 0.15% ]Bank of Baroda 242.25 [ 0.41% ]Bharti Airtel 1942.4 [ 0.30% ]Bharat Heavy 411 [ 0.24% ]Bharat Petroleum 311.65 [ -0.06% ]Britannia Industries 5291.45 [ -0.27% ]Cipla 1422.1 [ -0.90% ]Coal India 405.75 [ -0.18% ]Colgate Palm 1876.1 [ -0.73% ]Dabur India 395.9 [ -0.68% ]DLF 681.9 [ -0.31% ]Dr. Reddy's Lab. 1185.75 [ -0.73% ]GAIL (India) 173.1 [ 0.00% ]Grasim Industries 3279.2 [ -0.37% ]HCL Technologies 1307 [ -1.06% ]HDFC Bank 727.85 [ -0.09% ]Hero MotoCorp 5651 [ -0.51% ]Hindustan Unilever 2022.7 [ -0.21% ]Hindalco Industries 1050.75 [ -0.42% ]ICICI Bank 1418 [ 0.28% ]Indian Hotels Co. 729.05 [ 0.28% ]IndusInd Bank 1014.3 [ -0.29% ]Infosys 1125.95 [ -0.36% ]ITC 268.95 [ -0.02% ]Jindal Steel 1148.1 [ 0.27% ]Kotak Mahindra Bank 400.25 [ -0.32% ]L&T 4090.2 [ 0.12% ]Lupin 2175.1 [ -0.68% ]Mahi. & Mahi 3410 [ 0.00% ]Maruti Suzuki India 13530 [ -0.47% ]MTNL 26.53 [ 0.11% ]Nestle India 1467.5 [ -0.17% ]NIIT 101.32 [ 2.42% ]NMDC 85.78 [ -0.01% ]NTPC 338.25 [ -0.44% ]ONGC 235.6 [ -0.38% ]Punj. NationlBak 116.2 [ 0.22% ]Power Grid Corpn. 270.25 [ -0.44% ]Reliance Industries 1303.2 [ -0.33% ]SBI 1038.05 [ 0.00% ]Vedanta 275.15 [ -0.70% ]Shipping Corpn. 292.65 [ 1.44% ]Sun Pharmaceutical 1913.7 [ 0.20% ]Tata Chemicals 626.45 [ 0.02% ]Tata Consumer 1057.1 [ -0.09% ]Tata Motors Passenge 311.4 [ -0.83% ]Tata Steel 185.75 [ -0.13% ]Tata Power Co. 371.95 [ -0.01% ]Tata Consult. Serv. 2272.75 [ -0.45% ]Tech Mahindra 1571.05 [ -0.75% ]UltraTech Cement 11512 [ -0.09% ]United Spirits 1549 [ -0.19% ]Wipro 180.45 [ -0.47% ]Zee Entertainment 105.5 [ 0.81% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

EID Parry (India) Ltd.

GO

BSE

Aug 25, 09:37
819.80 -4.50 ( -0.55%)
Volume 26386
Prev. Close 824.30
Open Price 821.65
Today's Low / High
805.25
     
823.00
Bid Price(Qty.) 819.20 (1)
Open Pr.(Qty.) 819.85 (35)
52 Wk Low / High
698.40
     
1195.90

NSE

Aug 25, 09:29
809.80 -14.15 ( -1.72%)
Volume 282574
Prev. Close 823.95
Open Price 820.00
Today's Low / High
805.25
     
820.00
Bid Price(Qty.) 809.15 (25)
Open Pr.(Qty.) 809.70 (1)
52 Wk Low / High
698.20
     
1196.40
ISIN No INE126A01031 Market Cap. ( ₹ in Cr. ) 14410.85 P/BV 1.59 Book Value ( ₹ ) 510.11
BSE Code 500125 52 Week High/Low ( ₹ ) 1196/698 FV/ML 1/1 P/E(X) 25.30
NSE Code EIDPARRYEQ Book Closure 14/08/2024 EPS ( ₹ ) 32.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,195.90 25/08/2025 698.40 19/06/2026
NSE 1,196.40 25/08/2025 698.20 19/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/2026865.0024/08/2026800.0524/08/2026
21/08/2026814.4520/08/2026772.3518/08/2026
14/08/2026814.6010/08/2026760.0012/08/2026
07/08/2026827.0505/08/2026760.1003/08/2026
31/07/2026791.9531/07/2026753.6031/07/2026
24/07/2026777.0021/07/2026745.1520/07/2026
17/07/2026788.9013/07/2026745.5013/07/2026
10/07/2026774.7507/07/2026718.8008/07/2026
03/07/2026746.8003/07/2026703.9529/06/2026
25/06/2026721.0023/06/2026703.5024/06/2026