• Sensex75200.85-114.19(-0.15%)
  • Nifty23618-31.95(-0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 3:59PM   ABB India 6326.05 [ -1.43% ]ACC 1362.65 [ 0.25% ]Ambuja Cements 431.85 [ 0.42% ]Asian Paints 2601.85 [ -0.42% ]Axis Bank 1236.75 [ -0.13% ]Bajaj Auto 10198 [ -0.01% ]Bank of Baroda 260.7 [ 0.23% ]Bharti Airtel 1913.6 [ -1.26% ]Bharat Heavy 401.05 [ 1.49% ]Bharat Petroleum 286.55 [ 2.03% ]Britannia Industries 5403.5 [ 0.49% ]Cipla 1410 [ -1.16% ]Coal India 456.9 [ -1.09% ]Colgate Palm 2188.65 [ 1.67% ]Dabur India 452.8 [ -0.84% ]DLF 577.35 [ 0.72% ]Dr. Reddy's Lab. 1333.95 [ 0.19% ]GAIL (India) 156 [ -2.62% ]Grasim Industries 2938.65 [ -0.17% ]HCL Technologies 1178.1 [ 2.73% ]HDFC Bank 762.75 [ -0.75% ]Hero MotoCorp 4990 [ 0.68% ]Hindustan Unilever 2231.95 [ -1.02% ]Hindalco Industries 1048.15 [ -0.42% ]ICICI Bank 1240.95 [ -0.80% ]Indian Hotels Co. 652.5 [ 0.66% ]IndusInd Bank 894.8 [ 0.26% ]Infosys 1196.9 [ 4.77% ]ITC 310.3 [ 0.05% ]Jindal Steel 1227.2 [ -0.38% ]Kotak Mahindra Bank 381.85 [ -2.51% ]L&T 3918 [ -0.02% ]Lupin 2286.5 [ 1.49% ]Mahi. & Mahi 3091 [ 0.25% ]Maruti Suzuki India 12967.45 [ -0.36% ]MTNL 29.15 [ 1.67% ]Nestle India 1428.25 [ -0.29% ]NIIT 63.72 [ 3.09% ]NMDC 88.96 [ -1.32% ]NTPC 388.9 [ 0.34% ]ONGC 296.4 [ -0.27% ]Punj. NationlBak 101.3 [ 1.76% ]Power Grid Corpn. 298.6 [ 0.73% ]Reliance Industries 1322.3 [ -0.97% ]SBI 948.5 [ 0.90% ]Vedanta 337.55 [ 3.26% ]Shipping Corpn. 337.35 [ -2.12% ]Sun Pharmaceutical 1882.15 [ -1.21% ]Tata Chemicals 734.4 [ 0.60% ]Tata Consumer 1213 [ -1.45% ]Tata Motors Passenge 361.25 [ 2.34% ]Tata Steel 209.3 [ -0.26% ]Tata Power Co. 414.9 [ 2.60% ]Tata Consult. Serv. 2327.55 [ 1.90% ]Tech Mahindra 1466.9 [ 2.55% ]UltraTech Cement 11355 [ -1.69% ]United Spirits 1301.7 [ -1.03% ]Wipro 195.15 [ 1.53% ]Zee Entertainment 87.68 [ 3.58% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dredging Corporation Of India Ltd.

GO

BSE

May 19, 04:01
1006.05 +138.85 (+ 16.01%)
Volume 55943
Prev. Close 867.20
Open Price 865.70
Today's Low / High
859.80
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
561.70
     
1245.90

NSE

May 19, 03:59
1004.70 +138.95 (+ 16.05%)
Volume 2212534
Prev. Close 865.75
Open Price 877.80
Today's Low / High
860.00
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1004.70 (7474)
52 Wk Low / High
538.00
     
1245.00

Registered Address

Registered Office : Core: 2, 1st Floor, , "SCOPE MINAR", Plot No. 2A & 2B, Laxminagar District Centre,
Delhi, Delhi - 110092
Tel: 011-22448528
Fax: 011-22448527
Email : kalabhinetri@dcil.co.in
Website : http://www.dredge-india.com

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mrs. P Chandra Kalabhinetri Co. Secretary & Compl. Officer
Mr. E Kiran Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/05/2026 Audited Results
05/02/2026 Quarterly Results
12/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 20,572,013 73.47
Institutional Investors 2,433,805 8.69
Other Investors 679,592 2.43
General Public 4,314,590 15.41

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,006.05 1,004.70
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time 04:01:00 PM 03:59:16 PM
Change ( % ) 16.01% 16.05%
Day's Open ( ₹ ) 865.70 877.80
Previous Close ( ₹ ) 867.20 865.75
Day's High ( ₹ ) 1,015.00 1,015.00
Day's Low ( ₹ ) 859.80 860.00
Total Traded Qty ( Nos. ) 55943 2212534
Value ( ₹ In Lacs) 562.81 21694.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,004.70
Offer Quantity - 7474
Exchange Code 523618 DREDGECORPEQ
Exchange Group B OtherEQ