Search
  • Sensex75577.58Index moved down-555.23(-0.72%)
  • Nifty23635.1Index moved down-144.05(-0.6%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2026   ABB India 7375.15 [ -0.30% ]ACC 1262.8 [ -0.43% ]Ambuja Cements 399 [ -0.19% ]Asian Paints 2480.15 [ -0.76% ]Axis Bank 1245.45 [ -1.72% ]Bajaj Auto 11863 [ 0.58% ]Bank of Baroda 236.1 [ -0.19% ]Bharti Airtel 1839.8 [ -0.71% ]Bharat Heavy 422.45 [ 0.23% ]Bharat Petroleum 304.2 [ -2.52% ]Britannia Industries 5050.15 [ 0.21% ]Cipla 1383.95 [ -0.86% ]Coal India 419.7 [ 0.27% ]Colgate Palm 1819 [ 0.44% ]Dabur India 375.7 [ -0.01% ]DLF 675.95 [ 0.54% ]Dr. Reddy's Lab. 1151.5 [ 0.57% ]GAIL (India) 174.75 [ -0.48% ]Grasim Industries 3310 [ 0.18% ]HCL Technologies 1285 [ 0.23% ]HDFC Bank 702.9 [ -1.11% ]Hero MotoCorp 5325 [ 0.57% ]Hindustan Unilever 1982.5 [ 0.84% ]Hindalco Industries 1011.15 [ 0.43% ]ICICI Bank 1399.5 [ -2.00% ]Indian Hotels Co. 721 [ 0.78% ]IndusInd Bank 998.8 [ -0.01% ]Infosys 1082.95 [ -0.37% ]ITC 263.6 [ -0.06% ]Jindal Steel 1137.45 [ -0.70% ]Kotak Mahindra Bank 417.25 [ -1.20% ]L&T 3960 [ -0.75% ]Lupin 2112 [ 0.33% ]Mahi. & Mahi 3160 [ -0.12% ]Maruti Suzuki India 12637 [ -0.96% ]MTNL 25.4 [ -2.61% ]Nestle India 1404.65 [ 0.69% ]NIIT 95.3 [ -1.90% ]NMDC 84.5 [ 0.60% ]NTPC 331.5 [ -0.15% ]ONGC 236.2 [ 0.96% ]Punj. NationlBak 116.45 [ 0.60% ]Power Grid Corpn. 265.9 [ -0.39% ]Reliance Industries 1294.3 [ -1.16% ]SBI 1008 [ 0.20% ]Vedanta 271.5 [ 1.32% ]Shipping Corpn. 288.75 [ -1.62% ]Sun Pharmaceutical 1881.1 [ -0.98% ]Tata Chemicals 607.35 [ -1.03% ]Tata Consumer 1016.05 [ 0.00% ]Tata Motors Passenge 306.45 [ -0.26% ]Tata Steel 184.1 [ -0.75% ]Tata Power Co. 366.1 [ 0.30% ]Tata Consult. Serv. 2260 [ -0.50% ]Tech Mahindra 1562.65 [ 0.12% ]UltraTech Cement 11050 [ -1.23% ]United Spirits 1438.25 [ 0.23% ]Wipro 171.5 [ -0.92% ]Zee Entertainment 86.33 [ 0.50% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Deepa Jewellers Ltd.

GO

BSE

Sep 08
194.30 +19.30 (+ 11.03%)
Volume 3506569
Prev. Close 175.00
Open Price 221.05
Today's Low / High
193.10
     
222.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
193.10
     
222.10

NSE

Sep 08
194.37 +19.37 (+ 11.07%)
Volume 50931963
Prev. Close 175.00
Open Price 221.00
Today's Low / High
193.00
     
222.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
193.00
     
222.00

Registered Address

Registered Office : Ground floor and first floor, door no. 3-6-343 & 344, Basheerbagh
Hyderabad, Telangana - 500029
Tel: 040-7680962117
Email : cs@deepajewel.com
Website : https://www.deepajewel.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Vandana Modani Co. Secretary & Compl. Officer
Mr. Srinivas Kamoji Gunupudi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 01/09/2026

Major Holder No. of Shares Percentage
Promoters 81,999,800 100.00
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 200 0.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 194.30 194.37
Last Traded Date 08/09/2026 08/09/2026
Last Traded Time - -
Change ( % ) 11.03% 11.07%
Day's Open ( ₹ ) 221.05 221.00
Previous Close ( ₹ ) 175.00 175.00
Day's High ( ₹ ) 222.10 222.00
Day's Low ( ₹ ) 193.10 193.00
Total Traded Qty ( Nos. ) 3506569 50931963
Value ( ₹ In Lacs) 7159.44 103691.91
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544903 DEEPAEQ
Exchange Group B OtherEQ